NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 02-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2013 |
02-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.865 |
3.875 |
0.010 |
0.3% |
4.075 |
| High |
3.893 |
3.945 |
0.052 |
1.3% |
4.101 |
| Low |
3.850 |
3.875 |
0.025 |
0.6% |
3.852 |
| Close |
3.879 |
3.944 |
0.065 |
1.7% |
3.873 |
| Range |
0.043 |
0.070 |
0.027 |
62.8% |
0.249 |
| ATR |
0.080 |
0.080 |
-0.001 |
-0.9% |
0.000 |
| Volume |
9,486 |
5,709 |
-3,777 |
-39.8% |
37,156 |
|
| Daily Pivots for day following 02-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.108 |
3.983 |
|
| R3 |
4.061 |
4.038 |
3.963 |
|
| R2 |
3.991 |
3.991 |
3.957 |
|
| R1 |
3.968 |
3.968 |
3.950 |
3.980 |
| PP |
3.921 |
3.921 |
3.921 |
3.927 |
| S1 |
3.898 |
3.898 |
3.938 |
3.910 |
| S2 |
3.851 |
3.851 |
3.931 |
|
| S3 |
3.781 |
3.828 |
3.925 |
|
| S4 |
3.711 |
3.758 |
3.906 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.689 |
4.530 |
4.010 |
|
| R3 |
4.440 |
4.281 |
3.941 |
|
| R2 |
4.191 |
4.191 |
3.919 |
|
| R1 |
4.032 |
4.032 |
3.896 |
3.987 |
| PP |
3.942 |
3.942 |
3.942 |
3.920 |
| S1 |
3.783 |
3.783 |
3.850 |
3.738 |
| S2 |
3.693 |
3.693 |
3.827 |
|
| S3 |
3.444 |
3.534 |
3.805 |
|
| S4 |
3.195 |
3.285 |
3.736 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.243 |
|
2.618 |
4.128 |
|
1.618 |
4.058 |
|
1.000 |
4.015 |
|
0.618 |
3.988 |
|
HIGH |
3.945 |
|
0.618 |
3.918 |
|
0.500 |
3.910 |
|
0.382 |
3.902 |
|
LOW |
3.875 |
|
0.618 |
3.832 |
|
1.000 |
3.805 |
|
1.618 |
3.762 |
|
2.618 |
3.692 |
|
4.250 |
3.578 |
|
|
| Fisher Pivots for day following 02-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.933 |
3.929 |
| PP |
3.921 |
3.913 |
| S1 |
3.910 |
3.898 |
|