NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 03-Jul-2013

Day Change Summary
	Previous	Current
	02-Jul-2013	03-Jul-2013	Change	Change %	Previous Week
Open	3.875	3.905	0.030	0.8%	4.075
High	3.945	3.980	0.035	0.9%	4.101
Low	3.875	3.880	0.005	0.1%	3.852
Close	3.944	3.976	0.032	0.8%	3.873
Range	0.070	0.100	0.030	42.9%	0.249
ATR	0.080	0.081	0.001	1.8%	0.000
Volume	5,709	7,304	1,595	27.9%	37,156

Daily Pivots for day following 03-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.245	4.211	4.031
R3	4.145	4.111	4.004
R2	4.045	4.045	3.994
R1	4.011	4.011	3.985	4.028
PP	3.945	3.945	3.945	3.954
S1	3.911	3.911	3.967	3.928
S2	3.845	3.845	3.958
S3	3.745	3.811	3.949
S4	3.645	3.711	3.921

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.689	4.530	4.010
R3	4.440	4.281	3.941
R2	4.191	4.191	3.919
R1	4.032	4.032	3.896	3.987
PP	3.942	3.942	3.942	3.920
S1	3.783	3.783	3.850	3.738
S2	3.693	3.693	3.827
S3	3.444	3.534	3.805
S4	3.195	3.285	3.736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.037	3.850	0.187	4.7%	0.086	2.2%	67%	False	False	8,570
10	4.220	3.850	0.370	9.3%	0.084	2.1%	34%	False	False	7,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.405
2.618	4.242
1.618	4.142
1.000	4.080
0.618	4.042
HIGH	3.980
0.618	3.942
0.500	3.930
0.382	3.918
LOW	3.880
0.618	3.818
1.000	3.780
1.618	3.718
2.618	3.618
4.250	3.455

Fisher Pivots for day following 03-Jul-2013
Pivot	1 day	3 day
R1	3.961	3.956
PP	3.945	3.935
S1	3.930	3.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols