NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 05-Jul-2013

Day Change Summary
	Previous	Current
	03-Jul-2013	05-Jul-2013	Change	Change %	Previous Week
Open	3.905	3.943	0.038	1.0%	3.865
High	3.980	3.943	-0.037	-0.9%	3.980
Low	3.880	3.883	0.003	0.1%	3.850
Close	3.976	3.913	-0.063	-1.6%	3.913
Range	0.100	0.060	-0.040	-40.0%	0.130
ATR	0.081	0.082	0.001	1.0%	0.000
Volume	7,304	6,449	-855	-11.7%	28,948

Daily Pivots for day following 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.093	4.063	3.946
R3	4.033	4.003	3.930
R2	3.973	3.973	3.924
R1	3.943	3.943	3.919	3.928
PP	3.913	3.913	3.913	3.906
S1	3.883	3.883	3.908	3.868
S2	3.853	3.853	3.902
S3	3.793	3.823	3.897
S4	3.733	3.763	3.880

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.304	4.239	3.985
R3	4.174	4.109	3.949
R2	4.044	4.044	3.937
R1	3.979	3.979	3.925	4.012
PP	3.914	3.914	3.914	3.931
S1	3.849	3.849	3.901	3.882
S2	3.784	3.784	3.889
S3	3.654	3.719	3.877
S4	3.524	3.589	3.842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.980	3.850	0.130	3.3%	0.065	1.7%	48%	False	False	8,790
10	4.159	3.850	0.309	7.9%	0.079	2.0%	20%	False	False	7,260

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.198
2.618	4.100
1.618	4.040
1.000	4.003
0.618	3.980
HIGH	3.943
0.618	3.920
0.500	3.913
0.382	3.906
LOW	3.883
0.618	3.846
1.000	3.823
1.618	3.786
2.618	3.726
4.250	3.628

Fisher Pivots for day following 05-Jul-2013
Pivot	1 day	3 day
R1	3.913	3.928
PP	3.913	3.923
S1	3.913	3.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols