NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 05-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2013 |
05-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.905 |
3.943 |
0.038 |
1.0% |
3.865 |
| High |
3.980 |
3.943 |
-0.037 |
-0.9% |
3.980 |
| Low |
3.880 |
3.883 |
0.003 |
0.1% |
3.850 |
| Close |
3.976 |
3.913 |
-0.063 |
-1.6% |
3.913 |
| Range |
0.100 |
0.060 |
-0.040 |
-40.0% |
0.130 |
| ATR |
0.081 |
0.082 |
0.001 |
1.0% |
0.000 |
| Volume |
7,304 |
6,449 |
-855 |
-11.7% |
28,948 |
|
| Daily Pivots for day following 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
4.063 |
3.946 |
|
| R3 |
4.033 |
4.003 |
3.930 |
|
| R2 |
3.973 |
3.973 |
3.924 |
|
| R1 |
3.943 |
3.943 |
3.919 |
3.928 |
| PP |
3.913 |
3.913 |
3.913 |
3.906 |
| S1 |
3.883 |
3.883 |
3.908 |
3.868 |
| S2 |
3.853 |
3.853 |
3.902 |
|
| S3 |
3.793 |
3.823 |
3.897 |
|
| S4 |
3.733 |
3.763 |
3.880 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.304 |
4.239 |
3.985 |
|
| R3 |
4.174 |
4.109 |
3.949 |
|
| R2 |
4.044 |
4.044 |
3.937 |
|
| R1 |
3.979 |
3.979 |
3.925 |
4.012 |
| PP |
3.914 |
3.914 |
3.914 |
3.931 |
| S1 |
3.849 |
3.849 |
3.901 |
3.882 |
| S2 |
3.784 |
3.784 |
3.889 |
|
| S3 |
3.654 |
3.719 |
3.877 |
|
| S4 |
3.524 |
3.589 |
3.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.198 |
|
2.618 |
4.100 |
|
1.618 |
4.040 |
|
1.000 |
4.003 |
|
0.618 |
3.980 |
|
HIGH |
3.943 |
|
0.618 |
3.920 |
|
0.500 |
3.913 |
|
0.382 |
3.906 |
|
LOW |
3.883 |
|
0.618 |
3.846 |
|
1.000 |
3.823 |
|
1.618 |
3.786 |
|
2.618 |
3.726 |
|
4.250 |
3.628 |
|
|
| Fisher Pivots for day following 05-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.913 |
3.928 |
| PP |
3.913 |
3.923 |
| S1 |
3.913 |
3.918 |
|