NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 08-Jul-2013

Day Change Summary
	Previous	Current
	05-Jul-2013	08-Jul-2013	Change	Change %	Previous Week
Open	3.943	3.956	0.013	0.3%	3.865
High	3.943	4.027	0.084	2.1%	3.980
Low	3.883	3.956	0.073	1.9%	3.850
Close	3.913	4.014	0.101	2.6%	3.913
Range	0.060	0.071	0.011	18.3%	0.130
ATR	0.082	0.084	0.002	2.8%	0.000
Volume	6,449	5,509	-940	-14.6%	28,948

Daily Pivots for day following 08-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.212	4.184	4.053
R3	4.141	4.113	4.034
R2	4.070	4.070	4.027
R1	4.042	4.042	4.021	4.056
PP	3.999	3.999	3.999	4.006
S1	3.971	3.971	4.007	3.985
S2	3.928	3.928	4.001
S3	3.857	3.900	3.994
S4	3.786	3.829	3.975

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.304	4.239	3.985
R3	4.174	4.109	3.949
R2	4.044	4.044	3.937
R1	3.979	3.979	3.925	4.012
PP	3.914	3.914	3.914	3.931
S1	3.849	3.849	3.901	3.882
S2	3.784	3.784	3.889
S3	3.654	3.719	3.877
S4	3.524	3.589	3.842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.027	3.850	0.177	4.4%	0.069	1.7%	93%	True	False	6,891
10	4.101	3.850	0.251	6.3%	0.077	1.9%	65%	False	False	7,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.329
2.618	4.213
1.618	4.142
1.000	4.098
0.618	4.071
HIGH	4.027
0.618	4.000
0.500	3.992
0.382	3.983
LOW	3.956
0.618	3.912
1.000	3.885
1.618	3.841
2.618	3.770
4.250	3.654

Fisher Pivots for day following 08-Jul-2013
Pivot	1 day	3 day
R1	4.007	3.994
PP	3.999	3.974
S1	3.992	3.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols