NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 10-Jul-2013

Day Change Summary
	Previous	Current
	09-Jul-2013	10-Jul-2013	Change	Change %	Previous Week
Open	4.010	3.949	-0.061	-1.5%	3.865
High	4.013	4.050	0.037	0.9%	3.980
Low	3.929	3.933	0.004	0.1%	3.850
Close	3.956	3.977	0.021	0.5%	3.913
Range	0.084	0.117	0.033	39.3%	0.130
ATR	0.084	0.087	0.002	2.8%	0.000
Volume	9,830	9,898	68	0.7%	28,948

Daily Pivots for day following 10-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.338	4.274	4.041
R3	4.221	4.157	4.009
R2	4.104	4.104	3.998
R1	4.040	4.040	3.988	4.072
PP	3.987	3.987	3.987	4.003
S1	3.923	3.923	3.966	3.955
S2	3.870	3.870	3.956
S3	3.753	3.806	3.945
S4	3.636	3.689	3.913

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.304	4.239	3.985
R3	4.174	4.109	3.949
R2	4.044	4.044	3.937
R1	3.979	3.979	3.925	4.012
PP	3.914	3.914	3.914	3.931
S1	3.849	3.849	3.901	3.882
S2	3.784	3.784	3.889
S3	3.654	3.719	3.877
S4	3.524	3.589	3.842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.050	3.880	0.170	4.3%	0.086	2.2%	57%	True	False	7,798
10	4.050	3.850	0.200	5.0%	0.083	2.1%	64%	True	False	8,215
20	4.232	3.850	0.382	9.6%	0.081	2.0%	33%	False	False	7,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.547
2.618	4.356
1.618	4.239
1.000	4.167
0.618	4.122
HIGH	4.050
0.618	4.005
0.500	3.992
0.382	3.978
LOW	3.933
0.618	3.861
1.000	3.816
1.618	3.744
2.618	3.627
4.250	3.436

Fisher Pivots for day following 10-Jul-2013
Pivot	1 day	3 day
R1	3.992	3.990
PP	3.987	3.985
S1	3.982	3.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols