NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 3.949 3.931 -0.018 -0.5% 3.865
High 4.050 3.976 -0.074 -1.8% 3.980
Low 3.933 3.888 -0.045 -1.1% 3.850
Close 3.977 3.917 -0.060 -1.5% 3.913
Range 0.117 0.088 -0.029 -24.8% 0.130
ATR 0.087 0.087 0.000 0.2% 0.000
Volume 9,898 7,701 -2,197 -22.2% 28,948
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.191 4.142 3.965
R3 4.103 4.054 3.941
R2 4.015 4.015 3.933
R1 3.966 3.966 3.925 3.947
PP 3.927 3.927 3.927 3.917
S1 3.878 3.878 3.909 3.859
S2 3.839 3.839 3.901
S3 3.751 3.790 3.893
S4 3.663 3.702 3.869
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.304 4.239 3.985
R3 4.174 4.109 3.949
R2 4.044 4.044 3.937
R1 3.979 3.979 3.925 4.012
PP 3.914 3.914 3.914 3.931
S1 3.849 3.849 3.901 3.882
S2 3.784 3.784 3.889
S3 3.654 3.719 3.877
S4 3.524 3.589 3.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.050 3.883 0.167 4.3% 0.084 2.1% 20% False False 7,877
10 4.050 3.850 0.200 5.1% 0.085 2.2% 34% False False 8,224
20 4.232 3.850 0.382 9.8% 0.082 2.1% 18% False False 7,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.350
2.618 4.206
1.618 4.118
1.000 4.064
0.618 4.030
HIGH 3.976
0.618 3.942
0.500 3.932
0.382 3.922
LOW 3.888
0.618 3.834
1.000 3.800
1.618 3.746
2.618 3.658
4.250 3.514
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 3.932 3.969
PP 3.927 3.952
S1 3.922 3.934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols