NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 17-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2013 |
17-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.958 |
3.942 |
-0.016 |
-0.4% |
3.956 |
| High |
3.991 |
3.952 |
-0.039 |
-1.0% |
4.050 |
| Low |
3.909 |
3.907 |
-0.002 |
-0.1% |
3.888 |
| Close |
3.966 |
3.925 |
-0.041 |
-1.0% |
3.948 |
| Range |
0.082 |
0.045 |
-0.037 |
-45.1% |
0.162 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.3% |
0.000 |
| Volume |
7,566 |
4,837 |
-2,729 |
-36.1% |
41,211 |
|
| Daily Pivots for day following 17-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.063 |
4.039 |
3.950 |
|
| R3 |
4.018 |
3.994 |
3.937 |
|
| R2 |
3.973 |
3.973 |
3.933 |
|
| R1 |
3.949 |
3.949 |
3.929 |
3.939 |
| PP |
3.928 |
3.928 |
3.928 |
3.923 |
| S1 |
3.904 |
3.904 |
3.921 |
3.894 |
| S2 |
3.883 |
3.883 |
3.917 |
|
| S3 |
3.838 |
3.859 |
3.913 |
|
| S4 |
3.793 |
3.814 |
3.900 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.448 |
4.360 |
4.037 |
|
| R3 |
4.286 |
4.198 |
3.993 |
|
| R2 |
4.124 |
4.124 |
3.978 |
|
| R1 |
4.036 |
4.036 |
3.963 |
3.999 |
| PP |
3.962 |
3.962 |
3.962 |
3.944 |
| S1 |
3.874 |
3.874 |
3.933 |
3.837 |
| S2 |
3.800 |
3.800 |
3.918 |
|
| S3 |
3.638 |
3.712 |
3.903 |
|
| S4 |
3.476 |
3.550 |
3.859 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.143 |
|
2.618 |
4.070 |
|
1.618 |
4.025 |
|
1.000 |
3.997 |
|
0.618 |
3.980 |
|
HIGH |
3.952 |
|
0.618 |
3.935 |
|
0.500 |
3.930 |
|
0.382 |
3.924 |
|
LOW |
3.907 |
|
0.618 |
3.879 |
|
1.000 |
3.862 |
|
1.618 |
3.834 |
|
2.618 |
3.789 |
|
4.250 |
3.716 |
|
|
| Fisher Pivots for day following 17-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.930 |
3.925 |
| PP |
3.928 |
3.925 |
| S1 |
3.927 |
3.925 |
|