NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 3.944 4.040 0.096 2.4% 3.940
High 4.085 4.048 -0.037 -0.9% 4.085
Low 3.942 4.007 0.065 1.6% 3.858
Close 4.063 4.039 -0.024 -0.6% 4.039
Range 0.143 0.041 -0.102 -71.3% 0.227
ATR 0.090 0.087 -0.002 -2.7% 0.000
Volume 6,715 23,852 17,137 255.2% 47,000
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.154 4.138 4.062
R3 4.113 4.097 4.050
R2 4.072 4.072 4.047
R1 4.056 4.056 4.043 4.044
PP 4.031 4.031 4.031 4.025
S1 4.015 4.015 4.035 4.003
S2 3.990 3.990 4.031
S3 3.949 3.974 4.028
S4 3.908 3.933 4.016
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.675 4.584 4.164
R3 4.448 4.357 4.101
R2 4.221 4.221 4.081
R1 4.130 4.130 4.060 4.176
PP 3.994 3.994 3.994 4.017
S1 3.903 3.903 4.018 3.949
S2 3.767 3.767 3.997
S3 3.540 3.676 3.977
S4 3.313 3.449 3.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.085 3.858 0.227 5.6% 0.085 2.1% 80% False False 9,400
10 4.085 3.858 0.227 5.6% 0.082 2.0% 80% False False 8,821
20 4.159 3.850 0.309 7.7% 0.080 2.0% 61% False False 8,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.222
2.618 4.155
1.618 4.114
1.000 4.089
0.618 4.073
HIGH 4.048
0.618 4.032
0.500 4.028
0.382 4.023
LOW 4.007
0.618 3.982
1.000 3.966
1.618 3.941
2.618 3.900
4.250 3.833
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 4.035 4.025
PP 4.031 4.010
S1 4.028 3.996

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols