NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 4.001 3.945 -0.056 -1.4% 3.940
High 4.001 4.027 0.026 0.6% 4.085
Low 3.925 3.945 0.020 0.5% 3.858
Close 3.954 4.018 0.064 1.6% 4.039
Range 0.076 0.082 0.006 7.9% 0.227
ATR 0.089 0.089 -0.001 -0.6% 0.000
Volume 11,332 4,712 -6,620 -58.4% 47,000
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.243 4.212 4.063
R3 4.161 4.130 4.041
R2 4.079 4.079 4.033
R1 4.048 4.048 4.026 4.064
PP 3.997 3.997 3.997 4.004
S1 3.966 3.966 4.010 3.982
S2 3.915 3.915 4.003
S3 3.833 3.884 3.995
S4 3.751 3.802 3.973
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.675 4.584 4.164
R3 4.448 4.357 4.101
R2 4.221 4.221 4.081
R1 4.130 4.130 4.060 4.176
PP 3.994 3.994 3.994 4.017
S1 3.903 3.903 4.018 3.949
S2 3.767 3.767 3.997
S3 3.540 3.676 3.977
S4 3.313 3.449 3.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.085 3.907 0.178 4.4% 0.077 1.9% 62% False False 10,289
10 4.085 3.858 0.227 5.6% 0.082 2.0% 70% False False 8,891
20 4.085 3.850 0.235 5.8% 0.081 2.0% 71% False False 8,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.376
2.618 4.242
1.618 4.160
1.000 4.109
0.618 4.078
HIGH 4.027
0.618 3.996
0.500 3.986
0.382 3.976
LOW 3.945
0.618 3.894
1.000 3.863
1.618 3.812
2.618 3.730
4.250 3.597
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 4.007 4.008
PP 3.997 3.997
S1 3.986 3.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.