NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 3.991 3.981 -0.010 -0.3% 3.940
High 4.050 4.030 -0.020 -0.5% 4.085
Low 3.975 3.937 -0.038 -1.0% 3.858
Close 3.983 3.947 -0.036 -0.9% 4.039
Range 0.075 0.093 0.018 24.0% 0.227
ATR 0.088 0.088 0.000 0.4% 0.000
Volume 6,766 6,867 101 1.5% 47,000
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.250 4.192 3.998
R3 4.157 4.099 3.973
R2 4.064 4.064 3.964
R1 4.006 4.006 3.956 3.989
PP 3.971 3.971 3.971 3.963
S1 3.913 3.913 3.938 3.896
S2 3.878 3.878 3.930
S3 3.785 3.820 3.921
S4 3.692 3.727 3.896
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.675 4.584 4.164
R3 4.448 4.357 4.101
R2 4.221 4.221 4.081
R1 4.130 4.130 4.060 4.176
PP 3.994 3.994 3.994 4.017
S1 3.903 3.903 4.018 3.949
S2 3.767 3.767 3.997
S3 3.540 3.676 3.977
S4 3.313 3.449 3.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.050 3.925 0.125 3.2% 0.073 1.9% 18% False False 10,705
10 4.085 3.858 0.227 5.8% 0.078 2.0% 39% False False 8,495
20 4.085 3.850 0.235 6.0% 0.082 2.1% 41% False False 8,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.425
2.618 4.273
1.618 4.180
1.000 4.123
0.618 4.087
HIGH 4.030
0.618 3.994
0.500 3.984
0.382 3.973
LOW 3.937
0.618 3.880
1.000 3.844
1.618 3.787
2.618 3.694
4.250 3.542
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 3.984 3.994
PP 3.971 3.978
S1 3.959 3.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.