NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 3.930 3.842 -0.088 -2.2% 4.001
High 3.933 3.842 -0.091 -2.3% 4.050
Low 3.873 3.767 -0.106 -2.7% 3.873
Close 3.880 3.819 -0.061 -1.6% 3.880
Range 0.060 0.075 0.015 25.0% 0.177
ATR 0.087 0.089 0.002 2.1% 0.000
Volume 5,496 5,161 -335 -6.1% 35,173
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.034 4.002 3.860
R3 3.959 3.927 3.840
R2 3.884 3.884 3.833
R1 3.852 3.852 3.826 3.831
PP 3.809 3.809 3.809 3.799
S1 3.777 3.777 3.812 3.756
S2 3.734 3.734 3.805
S3 3.659 3.702 3.798
S4 3.584 3.627 3.778
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.465 4.350 3.977
R3 4.288 4.173 3.929
R2 4.111 4.111 3.912
R1 3.996 3.996 3.896 3.965
PP 3.934 3.934 3.934 3.919
S1 3.819 3.819 3.864 3.788
S2 3.757 3.757 3.848
S3 3.580 3.642 3.831
S4 3.403 3.465 3.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.050 3.767 0.283 7.4% 0.077 2.0% 18% False True 5,800
10 4.085 3.767 0.318 8.3% 0.077 2.0% 16% False True 8,330
20 4.085 3.767 0.318 8.3% 0.078 2.0% 16% False True 7,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.161
2.618 4.038
1.618 3.963
1.000 3.917
0.618 3.888
HIGH 3.842
0.618 3.813
0.500 3.805
0.382 3.796
LOW 3.767
0.618 3.721
1.000 3.692
1.618 3.646
2.618 3.571
4.250 3.448
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 3.814 3.899
PP 3.809 3.872
S1 3.805 3.846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols