NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 29-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2013 |
29-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.930 |
3.842 |
-0.088 |
-2.2% |
4.001 |
| High |
3.933 |
3.842 |
-0.091 |
-2.3% |
4.050 |
| Low |
3.873 |
3.767 |
-0.106 |
-2.7% |
3.873 |
| Close |
3.880 |
3.819 |
-0.061 |
-1.6% |
3.880 |
| Range |
0.060 |
0.075 |
0.015 |
25.0% |
0.177 |
| ATR |
0.087 |
0.089 |
0.002 |
2.1% |
0.000 |
| Volume |
5,496 |
5,161 |
-335 |
-6.1% |
35,173 |
|
| Daily Pivots for day following 29-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.034 |
4.002 |
3.860 |
|
| R3 |
3.959 |
3.927 |
3.840 |
|
| R2 |
3.884 |
3.884 |
3.833 |
|
| R1 |
3.852 |
3.852 |
3.826 |
3.831 |
| PP |
3.809 |
3.809 |
3.809 |
3.799 |
| S1 |
3.777 |
3.777 |
3.812 |
3.756 |
| S2 |
3.734 |
3.734 |
3.805 |
|
| S3 |
3.659 |
3.702 |
3.798 |
|
| S4 |
3.584 |
3.627 |
3.778 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.465 |
4.350 |
3.977 |
|
| R3 |
4.288 |
4.173 |
3.929 |
|
| R2 |
4.111 |
4.111 |
3.912 |
|
| R1 |
3.996 |
3.996 |
3.896 |
3.965 |
| PP |
3.934 |
3.934 |
3.934 |
3.919 |
| S1 |
3.819 |
3.819 |
3.864 |
3.788 |
| S2 |
3.757 |
3.757 |
3.848 |
|
| S3 |
3.580 |
3.642 |
3.831 |
|
| S4 |
3.403 |
3.465 |
3.783 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.161 |
|
2.618 |
4.038 |
|
1.618 |
3.963 |
|
1.000 |
3.917 |
|
0.618 |
3.888 |
|
HIGH |
3.842 |
|
0.618 |
3.813 |
|
0.500 |
3.805 |
|
0.382 |
3.796 |
|
LOW |
3.767 |
|
0.618 |
3.721 |
|
1.000 |
3.692 |
|
1.618 |
3.646 |
|
2.618 |
3.571 |
|
4.250 |
3.448 |
|
|
| Fisher Pivots for day following 29-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.814 |
3.899 |
| PP |
3.809 |
3.872 |
| S1 |
3.805 |
3.846 |
|