NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 3.842 3.805 -0.037 -1.0% 4.001
High 3.842 3.840 -0.002 -0.1% 4.050
Low 3.767 3.780 0.013 0.3% 3.873
Close 3.819 3.794 -0.025 -0.7% 3.880
Range 0.075 0.060 -0.015 -20.0% 0.177
ATR 0.089 0.087 -0.002 -2.3% 0.000
Volume 5,161 9,176 4,015 77.8% 35,173
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 3.985 3.949 3.827
R3 3.925 3.889 3.811
R2 3.865 3.865 3.805
R1 3.829 3.829 3.800 3.817
PP 3.805 3.805 3.805 3.799
S1 3.769 3.769 3.789 3.757
S2 3.745 3.745 3.783
S3 3.685 3.709 3.778
S4 3.625 3.649 3.761
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.465 4.350 3.977
R3 4.288 4.173 3.929
R2 4.111 4.111 3.912
R1 3.996 3.996 3.896 3.965
PP 3.934 3.934 3.934 3.919
S1 3.819 3.819 3.864 3.788
S2 3.757 3.757 3.848
S3 3.580 3.642 3.831
S4 3.403 3.465 3.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.050 3.767 0.283 7.5% 0.073 1.9% 10% False False 6,693
10 4.085 3.767 0.318 8.4% 0.075 2.0% 8% False False 8,491
20 4.085 3.767 0.318 8.4% 0.078 2.1% 8% False False 7,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.095
2.618 3.997
1.618 3.937
1.000 3.900
0.618 3.877
HIGH 3.840
0.618 3.817
0.500 3.810
0.382 3.803
LOW 3.780
0.618 3.743
1.000 3.720
1.618 3.683
2.618 3.623
4.250 3.525
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 3.810 3.850
PP 3.805 3.831
S1 3.799 3.813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols