NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 3.805 3.810 0.005 0.1% 4.001
High 3.840 3.820 -0.020 -0.5% 4.050
Low 3.780 3.781 0.001 0.0% 3.873
Close 3.794 3.813 0.019 0.5% 3.880
Range 0.060 0.039 -0.021 -35.0% 0.177
ATR 0.087 0.083 -0.003 -3.9% 0.000
Volume 9,176 5,345 -3,831 -41.8% 35,173
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 3.922 3.906 3.834
R3 3.883 3.867 3.824
R2 3.844 3.844 3.820
R1 3.828 3.828 3.817 3.836
PP 3.805 3.805 3.805 3.809
S1 3.789 3.789 3.809 3.797
S2 3.766 3.766 3.806
S3 3.727 3.750 3.802
S4 3.688 3.711 3.792
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.465 4.350 3.977
R3 4.288 4.173 3.929
R2 4.111 4.111 3.912
R1 3.996 3.996 3.896 3.965
PP 3.934 3.934 3.934 3.919
S1 3.819 3.819 3.864 3.788
S2 3.757 3.757 3.848
S3 3.580 3.642 3.831
S4 3.403 3.465 3.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.030 3.767 0.263 6.9% 0.065 1.7% 17% False False 6,409
10 4.085 3.767 0.318 8.3% 0.074 2.0% 14% False False 8,542
20 4.085 3.767 0.318 8.3% 0.077 2.0% 14% False False 7,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.986
2.618 3.922
1.618 3.883
1.000 3.859
0.618 3.844
HIGH 3.820
0.618 3.805
0.500 3.801
0.382 3.796
LOW 3.781
0.618 3.757
1.000 3.742
1.618 3.718
2.618 3.679
4.250 3.615
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 3.809 3.810
PP 3.805 3.807
S1 3.801 3.805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols