NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 01-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2013 |
01-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.810 |
3.798 |
-0.012 |
-0.3% |
4.001 |
| High |
3.820 |
3.822 |
0.002 |
0.1% |
4.050 |
| Low |
3.781 |
3.737 |
-0.044 |
-1.2% |
3.873 |
| Close |
3.813 |
3.774 |
-0.039 |
-1.0% |
3.880 |
| Range |
0.039 |
0.085 |
0.046 |
117.9% |
0.177 |
| ATR |
0.083 |
0.084 |
0.000 |
0.1% |
0.000 |
| Volume |
5,345 |
4,351 |
-994 |
-18.6% |
35,173 |
|
| Daily Pivots for day following 01-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.033 |
3.988 |
3.821 |
|
| R3 |
3.948 |
3.903 |
3.797 |
|
| R2 |
3.863 |
3.863 |
3.790 |
|
| R1 |
3.818 |
3.818 |
3.782 |
3.798 |
| PP |
3.778 |
3.778 |
3.778 |
3.768 |
| S1 |
3.733 |
3.733 |
3.766 |
3.713 |
| S2 |
3.693 |
3.693 |
3.758 |
|
| S3 |
3.608 |
3.648 |
3.751 |
|
| S4 |
3.523 |
3.563 |
3.727 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.465 |
4.350 |
3.977 |
|
| R3 |
4.288 |
4.173 |
3.929 |
|
| R2 |
4.111 |
4.111 |
3.912 |
|
| R1 |
3.996 |
3.996 |
3.896 |
3.965 |
| PP |
3.934 |
3.934 |
3.934 |
3.919 |
| S1 |
3.819 |
3.819 |
3.864 |
3.788 |
| S2 |
3.757 |
3.757 |
3.848 |
|
| S3 |
3.580 |
3.642 |
3.831 |
|
| S4 |
3.403 |
3.465 |
3.783 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.183 |
|
2.618 |
4.045 |
|
1.618 |
3.960 |
|
1.000 |
3.907 |
|
0.618 |
3.875 |
|
HIGH |
3.822 |
|
0.618 |
3.790 |
|
0.500 |
3.780 |
|
0.382 |
3.769 |
|
LOW |
3.737 |
|
0.618 |
3.684 |
|
1.000 |
3.652 |
|
1.618 |
3.599 |
|
2.618 |
3.514 |
|
4.250 |
3.376 |
|
|
| Fisher Pivots for day following 01-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.789 |
| PP |
3.778 |
3.784 |
| S1 |
3.776 |
3.779 |
|