NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 02-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2013 |
02-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.798 |
3.776 |
-0.022 |
-0.6% |
3.842 |
| High |
3.822 |
3.781 |
-0.041 |
-1.1% |
3.842 |
| Low |
3.737 |
3.727 |
-0.010 |
-0.3% |
3.727 |
| Close |
3.774 |
3.734 |
-0.040 |
-1.1% |
3.734 |
| Range |
0.085 |
0.054 |
-0.031 |
-36.5% |
0.115 |
| ATR |
0.084 |
0.081 |
-0.002 |
-2.5% |
0.000 |
| Volume |
4,351 |
9,899 |
5,548 |
127.5% |
33,932 |
|
| Daily Pivots for day following 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.909 |
3.876 |
3.764 |
|
| R3 |
3.855 |
3.822 |
3.749 |
|
| R2 |
3.801 |
3.801 |
3.744 |
|
| R1 |
3.768 |
3.768 |
3.739 |
3.758 |
| PP |
3.747 |
3.747 |
3.747 |
3.742 |
| S1 |
3.714 |
3.714 |
3.729 |
3.704 |
| S2 |
3.693 |
3.693 |
3.724 |
|
| S3 |
3.639 |
3.660 |
3.719 |
|
| S4 |
3.585 |
3.606 |
3.704 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.113 |
4.038 |
3.797 |
|
| R3 |
3.998 |
3.923 |
3.766 |
|
| R2 |
3.883 |
3.883 |
3.755 |
|
| R1 |
3.808 |
3.808 |
3.745 |
3.788 |
| PP |
3.768 |
3.768 |
3.768 |
3.758 |
| S1 |
3.693 |
3.693 |
3.723 |
3.673 |
| S2 |
3.653 |
3.653 |
3.713 |
|
| S3 |
3.538 |
3.578 |
3.702 |
|
| S4 |
3.423 |
3.463 |
3.671 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.011 |
|
2.618 |
3.922 |
|
1.618 |
3.868 |
|
1.000 |
3.835 |
|
0.618 |
3.814 |
|
HIGH |
3.781 |
|
0.618 |
3.760 |
|
0.500 |
3.754 |
|
0.382 |
3.748 |
|
LOW |
3.727 |
|
0.618 |
3.694 |
|
1.000 |
3.673 |
|
1.618 |
3.640 |
|
2.618 |
3.586 |
|
4.250 |
3.498 |
|
|
| Fisher Pivots for day following 02-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.754 |
3.775 |
| PP |
3.747 |
3.761 |
| S1 |
3.741 |
3.748 |
|