NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 3.776 3.720 -0.056 -1.5% 3.842
High 3.781 3.743 -0.038 -1.0% 3.842
Low 3.727 3.700 -0.027 -0.7% 3.727
Close 3.734 3.711 -0.023 -0.6% 3.734
Range 0.054 0.043 -0.011 -20.4% 0.115
ATR 0.081 0.079 -0.003 -3.4% 0.000
Volume 9,899 6,789 -3,110 -31.4% 33,932
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.847 3.822 3.735
R3 3.804 3.779 3.723
R2 3.761 3.761 3.719
R1 3.736 3.736 3.715 3.727
PP 3.718 3.718 3.718 3.714
S1 3.693 3.693 3.707 3.684
S2 3.675 3.675 3.703
S3 3.632 3.650 3.699
S4 3.589 3.607 3.687
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.113 4.038 3.797
R3 3.998 3.923 3.766
R2 3.883 3.883 3.755
R1 3.808 3.808 3.745 3.788
PP 3.768 3.768 3.768 3.758
S1 3.693 3.693 3.723 3.673
S2 3.653 3.653 3.713
S3 3.538 3.578 3.702
S4 3.423 3.463 3.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.840 3.700 0.140 3.8% 0.056 1.5% 8% False True 7,112
10 4.050 3.700 0.350 9.4% 0.067 1.8% 3% False True 6,456
20 4.085 3.700 0.385 10.4% 0.074 2.0% 3% False True 7,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.926
2.618 3.856
1.618 3.813
1.000 3.786
0.618 3.770
HIGH 3.743
0.618 3.727
0.500 3.722
0.382 3.716
LOW 3.700
0.618 3.673
1.000 3.657
1.618 3.630
2.618 3.587
4.250 3.517
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 3.722 3.761
PP 3.718 3.744
S1 3.715 3.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.