NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	3.720	3.707	-0.013	-0.3%	3.842
High	3.743	3.733	-0.010	-0.3%	3.842
Low	3.700	3.688	-0.012	-0.3%	3.727
Close	3.711	3.699	-0.012	-0.3%	3.734
Range	0.043	0.045	0.002	4.7%	0.115
ATR	0.079	0.076	-0.002	-3.1%	0.000
Volume	6,789	7,684	895	13.2%	33,932

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.842	3.815	3.724
R3	3.797	3.770	3.711
R2	3.752	3.752	3.707
R1	3.725	3.725	3.703	3.716
PP	3.707	3.707	3.707	3.702
S1	3.680	3.680	3.695	3.671
S2	3.662	3.662	3.691
S3	3.617	3.635	3.687
S4	3.572	3.590	3.674

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.113	4.038	3.797
R3	3.998	3.923	3.766
R2	3.883	3.883	3.755
R1	3.808	3.808	3.745	3.788
PP	3.768	3.768	3.768	3.758
S1	3.693	3.693	3.723	3.673
S2	3.653	3.653	3.713
S3	3.538	3.578	3.702
S4	3.423	3.463	3.671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.822	3.688	0.134	3.6%	0.053	1.4%	8%	False	True	6,813
10	4.050	3.688	0.362	9.8%	0.063	1.7%	3%	False	True	6,753
20	4.085	3.688	0.397	10.7%	0.073	2.0%	3%	False	True	7,822
40	4.232	3.688	0.544	14.7%	0.075	2.0%	2%	False	True	7,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.924
2.618	3.851
1.618	3.806
1.000	3.778
0.618	3.761
HIGH	3.733
0.618	3.716
0.500	3.711
0.382	3.705
LOW	3.688
0.618	3.660
1.000	3.643
1.618	3.615
2.618	3.570
4.250	3.497

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	3.711	3.735
PP	3.707	3.723
S1	3.703	3.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols