NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	3.707	3.704	-0.003	-0.1%	3.842
High	3.733	3.704	-0.029	-0.8%	3.842
Low	3.688	3.630	-0.058	-1.6%	3.727
Close	3.699	3.639	-0.060	-1.6%	3.734
Range	0.045	0.074	0.029	64.4%	0.115
ATR	0.076	0.076	0.000	-0.2%	0.000
Volume	7,684	6,049	-1,635	-21.3%	33,932

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.880	3.833	3.680
R3	3.806	3.759	3.659
R2	3.732	3.732	3.653
R1	3.685	3.685	3.646	3.672
PP	3.658	3.658	3.658	3.651
S1	3.611	3.611	3.632	3.598
S2	3.584	3.584	3.625
S3	3.510	3.537	3.619
S4	3.436	3.463	3.598

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.113	4.038	3.797
R3	3.998	3.923	3.766
R2	3.883	3.883	3.755
R1	3.808	3.808	3.745	3.788
PP	3.768	3.768	3.768	3.758
S1	3.693	3.693	3.723	3.673
S2	3.653	3.653	3.713
S3	3.538	3.578	3.702
S4	3.423	3.463	3.671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.822	3.630	0.192	5.3%	0.060	1.7%	5%	False	True	6,954
10	4.030	3.630	0.400	11.0%	0.063	1.7%	2%	False	True	6,681
20	4.085	3.630	0.455	12.5%	0.070	1.9%	2%	False	True	7,630
40	4.232	3.630	0.602	16.5%	0.075	2.1%	1%	False	True	7,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.019
2.618	3.898
1.618	3.824
1.000	3.778
0.618	3.750
HIGH	3.704
0.618	3.676
0.500	3.667
0.382	3.658
LOW	3.630
0.618	3.584
1.000	3.556
1.618	3.510
2.618	3.436
4.250	3.316

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	3.667	3.687
PP	3.658	3.671
S1	3.648	3.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols