NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 3.704 3.630 -0.074 -2.0% 3.842
High 3.704 3.710 0.006 0.2% 3.842
Low 3.630 3.540 -0.090 -2.5% 3.727
Close 3.639 3.687 0.048 1.3% 3.734
Range 0.074 0.170 0.096 129.7% 0.115
ATR 0.076 0.083 0.007 8.8% 0.000
Volume 6,049 10,925 4,876 80.6% 33,932
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.156 4.091 3.781
R3 3.986 3.921 3.734
R2 3.816 3.816 3.718
R1 3.751 3.751 3.703 3.784
PP 3.646 3.646 3.646 3.662
S1 3.581 3.581 3.671 3.614
S2 3.476 3.476 3.656
S3 3.306 3.411 3.640
S4 3.136 3.241 3.594
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.113 4.038 3.797
R3 3.998 3.923 3.766
R2 3.883 3.883 3.755
R1 3.808 3.808 3.745 3.788
PP 3.768 3.768 3.768 3.758
S1 3.693 3.693 3.723 3.673
S2 3.653 3.653 3.713
S3 3.538 3.578 3.702
S4 3.423 3.463 3.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.781 3.540 0.241 6.5% 0.077 2.1% 61% False True 8,269
10 3.933 3.540 0.393 10.7% 0.071 1.9% 37% False True 7,087
20 4.085 3.540 0.545 14.8% 0.074 2.0% 27% False True 7,791
40 4.232 3.540 0.692 18.8% 0.078 2.1% 21% False True 7,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 4.433
2.618 4.155
1.618 3.985
1.000 3.880
0.618 3.815
HIGH 3.710
0.618 3.645
0.500 3.625
0.382 3.605
LOW 3.540
0.618 3.435
1.000 3.370
1.618 3.265
2.618 3.095
4.250 2.818
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 3.666 3.670
PP 3.646 3.653
S1 3.625 3.637

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols