NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 09-Aug-2013

Day Change Summary
	Previous	Current
	08-Aug-2013	09-Aug-2013	Change	Change %	Previous Week
Open	3.630	3.704	0.074	2.0%	3.720
High	3.710	3.704	-0.006	-0.2%	3.743
Low	3.540	3.626	0.086	2.4%	3.540
Close	3.687	3.635	-0.052	-1.4%	3.635
Range	0.170	0.078	-0.092	-54.1%	0.203
ATR	0.083	0.082	0.000	-0.4%	0.000
Volume	10,925	12,598	1,673	15.3%	44,045

Daily Pivots for day following 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.889	3.840	3.678
R3	3.811	3.762	3.656
R2	3.733	3.733	3.649
R1	3.684	3.684	3.642	3.670
PP	3.655	3.655	3.655	3.648
S1	3.606	3.606	3.628	3.592
S2	3.577	3.577	3.621
S3	3.499	3.528	3.614
S4	3.421	3.450	3.592

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.248	4.145	3.747
R3	4.045	3.942	3.691
R2	3.842	3.842	3.672
R1	3.739	3.739	3.654	3.689
PP	3.639	3.639	3.639	3.615
S1	3.536	3.536	3.616	3.486
S2	3.436	3.436	3.598
S3	3.233	3.333	3.579
S4	3.030	3.130	3.523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.743	3.540	0.203	5.6%	0.082	2.3%	47%	False	False	8,809
10	3.842	3.540	0.302	8.3%	0.072	2.0%	31%	False	False	7,797
20	4.085	3.540	0.545	15.0%	0.077	2.1%	17%	False	False	8,007
40	4.232	3.540	0.692	19.0%	0.078	2.1%	14%	False	False	7,697

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.036
2.618	3.908
1.618	3.830
1.000	3.782
0.618	3.752
HIGH	3.704
0.618	3.674
0.500	3.665
0.382	3.656
LOW	3.626
0.618	3.578
1.000	3.548
1.618	3.500
2.618	3.422
4.250	3.295

Fisher Pivots for day following 09-Aug-2013
Pivot	1 day	3 day
R1	3.665	3.632
PP	3.655	3.628
S1	3.645	3.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols