NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 12-Aug-2013

Day Change Summary
	Previous	Current
	09-Aug-2013	12-Aug-2013	Change	Change %	Previous Week
Open	3.704	3.663	-0.041	-1.1%	3.720
High	3.704	3.738	0.034	0.9%	3.743
Low	3.626	3.663	0.037	1.0%	3.540
Close	3.635	3.704	0.069	1.9%	3.635
Range	0.078	0.075	-0.003	-3.8%	0.203
ATR	0.082	0.084	0.001	1.8%	0.000
Volume	12,598	9,018	-3,580	-28.4%	44,045

Daily Pivots for day following 12-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.927	3.890	3.745
R3	3.852	3.815	3.725
R2	3.777	3.777	3.718
R1	3.740	3.740	3.711	3.759
PP	3.702	3.702	3.702	3.711
S1	3.665	3.665	3.697	3.684
S2	3.627	3.627	3.690
S3	3.552	3.590	3.683
S4	3.477	3.515	3.663

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.248	4.145	3.747
R3	4.045	3.942	3.691
R2	3.842	3.842	3.672
R1	3.739	3.739	3.654	3.689
PP	3.639	3.639	3.639	3.615
S1	3.536	3.536	3.616	3.486
S2	3.436	3.436	3.598
S3	3.233	3.333	3.579
S4	3.030	3.130	3.523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.738	3.540	0.198	5.3%	0.088	2.4%	83%	True	False	9,254
10	3.840	3.540	0.300	8.1%	0.072	2.0%	55%	False	False	8,183
20	4.085	3.540	0.545	14.7%	0.075	2.0%	30%	False	False	8,256
40	4.232	3.540	0.692	18.7%	0.077	2.1%	24%	False	False	7,704

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.057
2.618	3.934
1.618	3.859
1.000	3.813
0.618	3.784
HIGH	3.738
0.618	3.709
0.500	3.701
0.382	3.692
LOW	3.663
0.618	3.617
1.000	3.588
1.618	3.542
2.618	3.467
4.250	3.344

Fisher Pivots for day following 12-Aug-2013
Pivot	1 day	3 day
R1	3.703	3.682
PP	3.702	3.661
S1	3.701	3.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols