NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 3.712 3.705 -0.007 -0.2% 3.720
High 3.720 3.750 0.030 0.8% 3.743
Low 3.670 3.685 0.015 0.4% 3.540
Close 3.684 3.725 0.041 1.1% 3.635
Range 0.050 0.065 0.015 30.0% 0.203
ATR 0.082 0.080 -0.001 -1.4% 0.000
Volume 12,157 11,692 -465 -3.8% 44,045
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.915 3.885 3.761
R3 3.850 3.820 3.743
R2 3.785 3.785 3.737
R1 3.755 3.755 3.731 3.770
PP 3.720 3.720 3.720 3.728
S1 3.690 3.690 3.719 3.705
S2 3.655 3.655 3.713
S3 3.590 3.625 3.707
S4 3.525 3.560 3.689
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.248 4.145 3.747
R3 4.045 3.942 3.691
R2 3.842 3.842 3.672
R1 3.739 3.739 3.654 3.689
PP 3.639 3.639 3.639 3.615
S1 3.536 3.536 3.616 3.486
S2 3.436 3.436 3.598
S3 3.233 3.333 3.579
S4 3.030 3.130 3.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.750 3.540 0.210 5.6% 0.088 2.4% 88% True False 11,278
10 3.822 3.540 0.282 7.6% 0.074 2.0% 66% False False 9,116
20 4.085 3.540 0.545 14.6% 0.074 2.0% 34% False False 8,829
40 4.232 3.540 0.692 18.6% 0.076 2.1% 27% False False 7,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.026
2.618 3.920
1.618 3.855
1.000 3.815
0.618 3.790
HIGH 3.750
0.618 3.725
0.500 3.718
0.382 3.710
LOW 3.685
0.618 3.645
1.000 3.620
1.618 3.580
2.618 3.515
4.250 3.409
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 3.723 3.719
PP 3.720 3.713
S1 3.718 3.707

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols