NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 3.705 3.733 0.028 0.8% 3.720
High 3.750 3.797 0.047 1.3% 3.743
Low 3.685 3.689 0.004 0.1% 3.540
Close 3.725 3.796 0.071 1.9% 3.635
Range 0.065 0.108 0.043 66.2% 0.203
ATR 0.080 0.082 0.002 2.5% 0.000
Volume 11,692 7,771 -3,921 -33.5% 44,045
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.085 4.048 3.855
R3 3.977 3.940 3.826
R2 3.869 3.869 3.816
R1 3.832 3.832 3.806 3.851
PP 3.761 3.761 3.761 3.770
S1 3.724 3.724 3.786 3.743
S2 3.653 3.653 3.776
S3 3.545 3.616 3.766
S4 3.437 3.508 3.737
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.248 4.145 3.747
R3 4.045 3.942 3.691
R2 3.842 3.842 3.672
R1 3.739 3.739 3.654 3.689
PP 3.639 3.639 3.639 3.615
S1 3.536 3.536 3.616 3.486
S2 3.436 3.436 3.598
S3 3.233 3.333 3.579
S4 3.030 3.130 3.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.797 3.626 0.171 4.5% 0.075 2.0% 99% True False 10,647
10 3.797 3.540 0.257 6.8% 0.076 2.0% 100% True False 9,458
20 4.050 3.540 0.510 13.4% 0.072 1.9% 50% False False 8,882
40 4.220 3.540 0.680 17.9% 0.078 2.1% 38% False False 7,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.256
2.618 4.080
1.618 3.972
1.000 3.905
0.618 3.864
HIGH 3.797
0.618 3.756
0.500 3.743
0.382 3.730
LOW 3.689
0.618 3.622
1.000 3.581
1.618 3.514
2.618 3.406
4.250 3.230
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 3.778 3.775
PP 3.761 3.754
S1 3.743 3.734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols