NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 16-Aug-2013

Day Change Summary
	Previous	Current
	15-Aug-2013	16-Aug-2013	Change	Change %	Previous Week
Open	3.733	3.793	0.060	1.6%	3.663
High	3.797	3.793	-0.004	-0.1%	3.797
Low	3.689	3.750	0.061	1.7%	3.663
Close	3.796	3.756	-0.040	-1.1%	3.756
Range	0.108	0.043	-0.065	-60.2%	0.134
ATR	0.082	0.080	-0.003	-3.2%	0.000
Volume	7,771	8,674	903	11.6%	49,312

Daily Pivots for day following 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.895	3.869	3.780
R3	3.852	3.826	3.768
R2	3.809	3.809	3.764
R1	3.783	3.783	3.760	3.775
PP	3.766	3.766	3.766	3.762
S1	3.740	3.740	3.752	3.732
S2	3.723	3.723	3.748
S3	3.680	3.697	3.744
S4	3.637	3.654	3.732

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.141	4.082	3.830
R3	4.007	3.948	3.793
R2	3.873	3.873	3.781
R1	3.814	3.814	3.768	3.844
PP	3.739	3.739	3.739	3.753
S1	3.680	3.680	3.744	3.710
S2	3.605	3.605	3.731
S3	3.471	3.546	3.719
S4	3.337	3.412	3.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.797	3.663	0.134	3.6%	0.068	1.8%	69%	False	False	9,862
10	3.797	3.540	0.257	6.8%	0.075	2.0%	84%	False	False	9,335
20	4.050	3.540	0.510	13.6%	0.073	1.9%	42%	False	False	8,123
40	4.159	3.540	0.619	16.5%	0.076	2.0%	35%	False	False	8,081

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.976
2.618	3.906
1.618	3.863
1.000	3.836
0.618	3.820
HIGH	3.793
0.618	3.777
0.500	3.772
0.382	3.766
LOW	3.750
0.618	3.723
1.000	3.707
1.618	3.680
2.618	3.637
4.250	3.567

Fisher Pivots for day following 16-Aug-2013
Pivot	1 day	3 day
R1	3.772	3.751
PP	3.766	3.746
S1	3.761	3.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols