NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 19-Aug-2013

Day Change Summary
	Previous	Current
	16-Aug-2013	19-Aug-2013	Change	Change %	Previous Week
Open	3.793	3.800	0.007	0.2%	3.663
High	3.793	3.865	0.072	1.9%	3.797
Low	3.750	3.789	0.039	1.0%	3.663
Close	3.756	3.843	0.087	2.3%	3.756
Range	0.043	0.076	0.033	76.7%	0.134
ATR	0.080	0.082	0.002	2.6%	0.000
Volume	8,674	5,058	-3,616	-41.7%	49,312

Daily Pivots for day following 19-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.060	4.028	3.885
R3	3.984	3.952	3.864
R2	3.908	3.908	3.857
R1	3.876	3.876	3.850	3.892
PP	3.832	3.832	3.832	3.841
S1	3.800	3.800	3.836	3.816
S2	3.756	3.756	3.829
S3	3.680	3.724	3.822
S4	3.604	3.648	3.801

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.141	4.082	3.830
R3	4.007	3.948	3.793
R2	3.873	3.873	3.781
R1	3.814	3.814	3.768	3.844
PP	3.739	3.739	3.739	3.753
S1	3.680	3.680	3.744	3.710
S2	3.605	3.605	3.731
S3	3.471	3.546	3.719
S4	3.337	3.412	3.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.865	3.670	0.195	5.1%	0.068	1.8%	89%	True	False	9,070
10	3.865	3.540	0.325	8.5%	0.078	2.0%	93%	True	False	9,162
20	4.050	3.540	0.510	13.3%	0.073	1.9%	59%	False	False	7,809
40	4.101	3.540	0.561	14.6%	0.076	2.0%	54%	False	False	8,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.188
2.618	4.064
1.618	3.988
1.000	3.941
0.618	3.912
HIGH	3.865
0.618	3.836
0.500	3.827
0.382	3.818
LOW	3.789
0.618	3.742
1.000	3.713
1.618	3.666
2.618	3.590
4.250	3.466

Fisher Pivots for day following 19-Aug-2013
Pivot	1 day	3 day
R1	3.838	3.821
PP	3.832	3.799
S1	3.827	3.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols