NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 3.806 3.890 0.084 2.2% 3.663
High 3.880 3.922 0.042 1.1% 3.797
Low 3.777 3.878 0.101 2.7% 3.663
Close 3.854 3.918 0.064 1.7% 3.756
Range 0.103 0.044 -0.059 -57.3% 0.134
ATR 0.081 0.080 -0.001 -1.2% 0.000
Volume 7,605 5,534 -2,071 -27.2% 49,312
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.038 4.022 3.942
R3 3.994 3.978 3.930
R2 3.950 3.950 3.926
R1 3.934 3.934 3.922 3.942
PP 3.906 3.906 3.906 3.910
S1 3.890 3.890 3.914 3.898
S2 3.862 3.862 3.910
S3 3.818 3.846 3.906
S4 3.774 3.802 3.894
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.141 4.082 3.830
R3 4.007 3.948 3.793
R2 3.873 3.873 3.781
R1 3.814 3.814 3.768 3.844
PP 3.739 3.739 3.739 3.753
S1 3.680 3.680 3.744 3.710
S2 3.605 3.605 3.731
S3 3.471 3.546 3.719
S4 3.337 3.412 3.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.922 3.750 0.172 4.4% 0.063 1.6% 98% True False 6,856
10 3.922 3.626 0.296 7.6% 0.069 1.8% 99% True False 8,752
20 3.933 3.540 0.393 10.0% 0.070 1.8% 96% False False 7,919
40 4.085 3.540 0.545 13.9% 0.076 1.9% 69% False False 8,139
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.109
2.618 4.037
1.618 3.993
1.000 3.966
0.618 3.949
HIGH 3.922
0.618 3.905
0.500 3.900
0.382 3.895
LOW 3.878
0.618 3.851
1.000 3.834
1.618 3.807
2.618 3.763
4.250 3.691
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 3.912 3.895
PP 3.906 3.872
S1 3.900 3.850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols