NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 29-Aug-2013

Day Change Summary
	Previous	Current
	28-Aug-2013	29-Aug-2013	Change	Change %	Previous Week
Open	3.946	3.906	-0.040	-1.0%	3.800
High	3.946	3.950	0.004	0.1%	3.922
Low	3.848	3.835	-0.013	-0.3%	3.777
Close	3.899	3.919	0.020	0.5%	3.866
Range	0.098	0.115	0.017	17.3%	0.145
ATR	0.078	0.081	0.003	3.3%	0.000
Volume	8,985	8,247	-738	-8.2%	36,210

Daily Pivots for day following 29-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.246	4.198	3.982
R3	4.131	4.083	3.951
R2	4.016	4.016	3.940
R1	3.968	3.968	3.930	3.992
PP	3.901	3.901	3.901	3.914
S1	3.853	3.853	3.908	3.877
S2	3.786	3.786	3.898
S3	3.671	3.738	3.887
S4	3.556	3.623	3.856

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.290	4.223	3.946
R3	4.145	4.078	3.906
R2	4.000	4.000	3.893
R1	3.933	3.933	3.879	3.967
PP	3.855	3.855	3.855	3.872
S1	3.788	3.788	3.853	3.822
S2	3.710	3.710	3.839
S3	3.565	3.643	3.826
S4	3.420	3.498	3.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.950	3.829	0.121	3.1%	0.079	2.0%	74%	True	False	7,679
10	3.950	3.750	0.200	5.1%	0.071	1.8%	85%	True	False	7,268
20	3.950	3.540	0.410	10.5%	0.073	1.9%	92%	True	False	8,363
40	4.085	3.540	0.545	13.9%	0.075	1.9%	70%	False	False	8,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4.439
2.618	4.251
1.618	4.136
1.000	4.065
0.618	4.021
HIGH	3.950
0.618	3.906
0.500	3.893
0.382	3.879
LOW	3.835
0.618	3.764
1.000	3.720
1.618	3.649
2.618	3.534
4.250	3.346

Fisher Pivots for day following 29-Aug-2013
Pivot	1 day	3 day
R1	3.910	3.909
PP	3.901	3.899
S1	3.893	3.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols