NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	3.906	3.923	0.017	0.4%	3.908
High	3.950	3.932	-0.018	-0.5%	3.950
Low	3.835	3.882	0.047	1.2%	3.829
Close	3.919	3.895	-0.024	-0.6%	3.895
Range	0.115	0.050	-0.065	-56.5%	0.121
ATR	0.081	0.079	-0.002	-2.7%	0.000
Volume	8,247	13,545	5,298	64.2%	41,341

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.053	4.024	3.923
R3	4.003	3.974	3.909
R2	3.953	3.953	3.904
R1	3.924	3.924	3.900	3.914
PP	3.903	3.903	3.903	3.898
S1	3.874	3.874	3.890	3.864
S2	3.853	3.853	3.886
S3	3.803	3.824	3.881
S4	3.753	3.774	3.868

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.254	4.196	3.962
R3	4.133	4.075	3.928
R2	4.012	4.012	3.917
R1	3.954	3.954	3.906	3.923
PP	3.891	3.891	3.891	3.876
S1	3.833	3.833	3.884	3.802
S2	3.770	3.770	3.873
S3	3.649	3.712	3.862
S4	3.528	3.591	3.828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.950	3.829	0.121	3.1%	0.079	2.0%	55%	False	False	8,268
10	3.950	3.777	0.173	4.4%	0.071	1.8%	68%	False	False	7,755
20	3.950	3.540	0.410	10.5%	0.073	1.9%	87%	False	False	8,545
40	4.085	3.540	0.545	14.0%	0.075	1.9%	65%	False	False	8,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.145
2.618	4.063
1.618	4.013
1.000	3.982
0.618	3.963
HIGH	3.932
0.618	3.913
0.500	3.907
0.382	3.901
LOW	3.882
0.618	3.851
1.000	3.832
1.618	3.801
2.618	3.751
4.250	3.670

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	3.907	3.894
PP	3.903	3.893
S1	3.899	3.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols