NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 09-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2013 |
09-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.880 |
3.830 |
-0.050 |
-1.3% |
3.959 |
| High |
3.897 |
3.899 |
0.002 |
0.1% |
3.988 |
| Low |
3.819 |
3.825 |
0.006 |
0.2% |
3.819 |
| Close |
3.832 |
3.885 |
0.053 |
1.4% |
3.832 |
| Range |
0.078 |
0.074 |
-0.004 |
-5.1% |
0.169 |
| ATR |
0.080 |
0.080 |
0.000 |
-0.5% |
0.000 |
| Volume |
14,232 |
6,674 |
-7,558 |
-53.1% |
48,845 |
|
| Daily Pivots for day following 09-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
4.062 |
3.926 |
|
| R3 |
4.018 |
3.988 |
3.905 |
|
| R2 |
3.944 |
3.944 |
3.899 |
|
| R1 |
3.914 |
3.914 |
3.892 |
3.929 |
| PP |
3.870 |
3.870 |
3.870 |
3.877 |
| S1 |
3.840 |
3.840 |
3.878 |
3.855 |
| S2 |
3.796 |
3.796 |
3.871 |
|
| S3 |
3.722 |
3.766 |
3.865 |
|
| S4 |
3.648 |
3.692 |
3.844 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.387 |
4.278 |
3.925 |
|
| R3 |
4.218 |
4.109 |
3.878 |
|
| R2 |
4.049 |
4.049 |
3.863 |
|
| R1 |
3.940 |
3.940 |
3.847 |
3.910 |
| PP |
3.880 |
3.880 |
3.880 |
3.865 |
| S1 |
3.771 |
3.771 |
3.817 |
3.741 |
| S2 |
3.711 |
3.711 |
3.801 |
|
| S3 |
3.542 |
3.602 |
3.786 |
|
| S4 |
3.373 |
3.433 |
3.739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.988 |
3.819 |
0.169 |
4.4% |
0.076 |
2.0% |
39% |
False |
False |
11,103 |
| 10 |
3.988 |
3.819 |
0.169 |
4.4% |
0.078 |
2.0% |
39% |
False |
False |
9,686 |
| 20 |
3.988 |
3.663 |
0.325 |
8.4% |
0.072 |
1.8% |
68% |
False |
False |
9,119 |
| 40 |
4.085 |
3.540 |
0.545 |
14.0% |
0.074 |
1.9% |
63% |
False |
False |
8,563 |
| 60 |
4.232 |
3.540 |
0.692 |
17.8% |
0.076 |
2.0% |
50% |
False |
False |
8,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.214 |
|
2.618 |
4.093 |
|
1.618 |
4.019 |
|
1.000 |
3.973 |
|
0.618 |
3.945 |
|
HIGH |
3.899 |
|
0.618 |
3.871 |
|
0.500 |
3.862 |
|
0.382 |
3.853 |
|
LOW |
3.825 |
|
0.618 |
3.779 |
|
1.000 |
3.751 |
|
1.618 |
3.705 |
|
2.618 |
3.631 |
|
4.250 |
3.511 |
|
|
| Fisher Pivots for day following 09-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.877 |
3.900 |
| PP |
3.870 |
3.895 |
| S1 |
3.862 |
3.890 |
|