NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 4.011 3.986 -0.025 -0.6% 3.967
High 4.070 3.994 -0.076 -1.9% 4.070
Low 3.961 3.955 -0.006 -0.2% 3.909
Close 4.009 3.986 -0.023 -0.6% 3.986
Range 0.109 0.039 -0.070 -64.2% 0.161
ATR 0.079 0.078 -0.002 -2.3% 0.000
Volume 14,227 21,786 7,559 53.1% 89,716
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.095 4.080 4.007
R3 4.056 4.041 3.997
R2 4.017 4.017 3.993
R1 4.002 4.002 3.990 4.006
PP 3.978 3.978 3.978 3.980
S1 3.963 3.963 3.982 3.967
S2 3.939 3.939 3.979
S3 3.900 3.924 3.975
S4 3.861 3.885 3.965
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.471 4.390 4.075
R3 4.310 4.229 4.030
R2 4.149 4.149 4.016
R1 4.068 4.068 4.001 4.109
PP 3.988 3.988 3.988 4.009
S1 3.907 3.907 3.971 3.948
S2 3.827 3.827 3.956
S3 3.666 3.746 3.942
S4 3.505 3.585 3.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.070 3.909 0.161 4.0% 0.071 1.8% 48% False False 17,943
10 4.070 3.814 0.256 6.4% 0.074 1.9% 67% False False 13,735
20 4.070 3.814 0.256 6.4% 0.075 1.9% 67% False False 11,906
40 4.070 3.540 0.530 13.3% 0.072 1.8% 84% False False 9,913
60 4.085 3.540 0.545 13.7% 0.075 1.9% 82% False False 9,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 4.160
2.618 4.096
1.618 4.057
1.000 4.033
0.618 4.018
HIGH 3.994
0.618 3.979
0.500 3.975
0.382 3.970
LOW 3.955
0.618 3.931
1.000 3.916
1.618 3.892
2.618 3.853
4.250 3.789
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 3.982 4.011
PP 3.978 4.003
S1 3.975 3.994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols