NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 3.800 3.837 0.037 1.0% 3.973
High 3.875 3.870 -0.005 -0.1% 3.973
Low 3.798 3.777 -0.021 -0.6% 3.720
Close 3.842 3.784 -0.058 -1.5% 3.852
Range 0.077 0.093 0.016 20.8% 0.253
ATR 0.081 0.082 0.001 1.1% 0.000
Volume 13,068 12,095 -973 -7.4% 64,112
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.089 4.030 3.835
R3 3.996 3.937 3.810
R2 3.903 3.903 3.801
R1 3.844 3.844 3.793 3.827
PP 3.810 3.810 3.810 3.802
S1 3.751 3.751 3.775 3.734
S2 3.717 3.717 3.767
S3 3.624 3.658 3.758
S4 3.531 3.565 3.733
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.607 4.483 3.991
R3 4.354 4.230 3.922
R2 4.101 4.101 3.898
R1 3.977 3.977 3.875 3.913
PP 3.848 3.848 3.848 3.816
S1 3.724 3.724 3.829 3.660
S2 3.595 3.595 3.806
S3 3.342 3.471 3.782
S4 3.089 3.218 3.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.875 3.720 0.155 4.1% 0.087 2.3% 41% False False 13,104
10 4.070 3.720 0.350 9.2% 0.082 2.2% 18% False False 13,475
20 4.070 3.720 0.350 9.2% 0.081 2.1% 18% False False 12,956
40 4.070 3.540 0.530 14.0% 0.078 2.0% 46% False False 11,034
60 4.085 3.540 0.545 14.4% 0.076 2.0% 45% False False 9,963
80 4.232 3.540 0.692 18.3% 0.076 2.0% 35% False False 9,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.265
2.618 4.113
1.618 4.020
1.000 3.963
0.618 3.927
HIGH 3.870
0.618 3.834
0.500 3.824
0.382 3.813
LOW 3.777
0.618 3.720
1.000 3.684
1.618 3.627
2.618 3.534
4.250 3.382
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 3.824 3.826
PP 3.810 3.812
S1 3.797 3.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.