NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 3.781 3.763 -0.018 -0.5% 3.843
High 3.795 3.785 -0.010 -0.3% 3.875
Low 3.740 3.745 0.005 0.1% 3.740
Close 3.753 3.768 0.015 0.4% 3.768
Range 0.055 0.040 -0.015 -27.3% 0.135
ATR 0.080 0.077 -0.003 -3.6% 0.000
Volume 10,193 13,336 3,143 30.8% 58,163
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.886 3.867 3.790
R3 3.846 3.827 3.779
R2 3.806 3.806 3.775
R1 3.787 3.787 3.772 3.797
PP 3.766 3.766 3.766 3.771
S1 3.747 3.747 3.764 3.757
S2 3.726 3.726 3.761
S3 3.686 3.707 3.757
S4 3.646 3.667 3.746
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.199 4.119 3.842
R3 4.064 3.984 3.805
R2 3.929 3.929 3.793
R1 3.849 3.849 3.780 3.822
PP 3.794 3.794 3.794 3.781
S1 3.714 3.714 3.756 3.687
S2 3.659 3.659 3.743
S3 3.524 3.579 3.731
S4 3.389 3.444 3.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.875 3.740 0.135 3.6% 0.065 1.7% 21% False False 11,632
10 3.973 3.720 0.253 6.7% 0.077 2.0% 19% False False 12,227
20 4.070 3.720 0.350 9.3% 0.076 2.0% 14% False False 12,981
40 4.070 3.626 0.444 11.8% 0.074 2.0% 32% False False 11,198
60 4.085 3.540 0.545 14.5% 0.074 2.0% 42% False False 10,062
80 4.232 3.540 0.692 18.4% 0.076 2.0% 33% False False 9,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.955
2.618 3.890
1.618 3.850
1.000 3.825
0.618 3.810
HIGH 3.785
0.618 3.770
0.500 3.765
0.382 3.760
LOW 3.745
0.618 3.720
1.000 3.705
1.618 3.680
2.618 3.640
4.250 3.575
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 3.767 3.805
PP 3.766 3.793
S1 3.765 3.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.