NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 3.788 3.803 0.015 0.4% 3.988
High 3.830 3.885 0.055 1.4% 4.015
Low 3.745 3.797 0.052 1.4% 3.745
Close 3.814 3.869 0.055 1.4% 3.869
Range 0.085 0.088 0.003 3.5% 0.270
ATR 0.082 0.082 0.000 0.5% 0.000
Volume 21,218 18,049 -3,169 -14.9% 91,809
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.114 4.080 3.917
R3 4.026 3.992 3.893
R2 3.938 3.938 3.885
R1 3.904 3.904 3.877 3.921
PP 3.850 3.850 3.850 3.859
S1 3.816 3.816 3.861 3.833
S2 3.762 3.762 3.853
S3 3.674 3.728 3.845
S4 3.586 3.640 3.821
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.686 4.548 4.018
R3 4.416 4.278 3.943
R2 4.146 4.146 3.919
R1 4.008 4.008 3.894 3.942
PP 3.876 3.876 3.876 3.844
S1 3.738 3.738 3.844 3.672
S2 3.606 3.606 3.820
S3 3.336 3.468 3.795
S4 3.066 3.198 3.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.015 3.745 0.270 7.0% 0.093 2.4% 46% False False 18,361
10 4.068 3.745 0.323 8.3% 0.088 2.3% 38% False False 18,700
20 4.068 3.740 0.328 8.5% 0.076 2.0% 39% False False 16,843
40 4.070 3.720 0.350 9.0% 0.077 2.0% 43% False False 15,018
60 4.070 3.540 0.530 13.7% 0.076 2.0% 62% False False 12,799
80 4.085 3.540 0.545 14.1% 0.076 2.0% 60% False False 11,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.259
2.618 4.115
1.618 4.027
1.000 3.973
0.618 3.939
HIGH 3.885
0.618 3.851
0.500 3.841
0.382 3.831
LOW 3.797
0.618 3.743
1.000 3.709
1.618 3.655
2.618 3.567
4.250 3.423
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 3.860 3.851
PP 3.850 3.833
S1 3.841 3.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.