NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 30-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2013 |
30-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.728 |
3.704 |
-0.024 |
-0.6% |
3.988 |
| High |
3.748 |
3.741 |
-0.007 |
-0.2% |
4.015 |
| Low |
3.690 |
3.699 |
0.009 |
0.2% |
3.745 |
| Close |
3.709 |
3.708 |
-0.001 |
0.0% |
3.869 |
| Range |
0.058 |
0.042 |
-0.016 |
-27.6% |
0.270 |
| ATR |
0.085 |
0.082 |
-0.003 |
-3.6% |
0.000 |
| Volume |
16,731 |
19,815 |
3,084 |
18.4% |
91,809 |
|
| Daily Pivots for day following 30-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.817 |
3.731 |
|
| R3 |
3.800 |
3.775 |
3.720 |
|
| R2 |
3.758 |
3.758 |
3.716 |
|
| R1 |
3.733 |
3.733 |
3.712 |
3.746 |
| PP |
3.716 |
3.716 |
3.716 |
3.722 |
| S1 |
3.691 |
3.691 |
3.704 |
3.704 |
| S2 |
3.674 |
3.674 |
3.700 |
|
| S3 |
3.632 |
3.649 |
3.696 |
|
| S4 |
3.590 |
3.607 |
3.685 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.686 |
4.548 |
4.018 |
|
| R3 |
4.416 |
4.278 |
3.943 |
|
| R2 |
4.146 |
4.146 |
3.919 |
|
| R1 |
4.008 |
4.008 |
3.894 |
3.942 |
| PP |
3.876 |
3.876 |
3.876 |
3.844 |
| S1 |
3.738 |
3.738 |
3.844 |
3.672 |
| S2 |
3.606 |
3.606 |
3.820 |
|
| S3 |
3.336 |
3.468 |
3.795 |
|
| S4 |
3.066 |
3.198 |
3.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.885 |
3.690 |
0.195 |
5.3% |
0.075 |
2.0% |
9% |
False |
False |
17,933 |
| 10 |
4.015 |
3.690 |
0.325 |
8.8% |
0.083 |
2.2% |
6% |
False |
False |
18,465 |
| 20 |
4.068 |
3.690 |
0.378 |
10.2% |
0.075 |
2.0% |
5% |
False |
False |
17,631 |
| 40 |
4.070 |
3.690 |
0.380 |
10.2% |
0.078 |
2.1% |
5% |
False |
False |
15,294 |
| 60 |
4.070 |
3.540 |
0.530 |
14.3% |
0.077 |
2.1% |
32% |
False |
False |
13,233 |
| 80 |
4.085 |
3.540 |
0.545 |
14.7% |
0.076 |
2.0% |
31% |
False |
False |
11,880 |
| 100 |
4.232 |
3.540 |
0.692 |
18.7% |
0.076 |
2.0% |
24% |
False |
False |
10,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.920 |
|
2.618 |
3.851 |
|
1.618 |
3.809 |
|
1.000 |
3.783 |
|
0.618 |
3.767 |
|
HIGH |
3.741 |
|
0.618 |
3.725 |
|
0.500 |
3.720 |
|
0.382 |
3.715 |
|
LOW |
3.699 |
|
0.618 |
3.673 |
|
1.000 |
3.657 |
|
1.618 |
3.631 |
|
2.618 |
3.589 |
|
4.250 |
3.521 |
|
|
| Fisher Pivots for day following 30-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.720 |
3.758 |
| PP |
3.716 |
3.741 |
| S1 |
3.712 |
3.725 |
|