NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 31-Oct-2013

Day Change Summary
	Previous	Current
	30-Oct-2013	31-Oct-2013	Change	Change %	Previous Week
Open	3.704	3.727	0.023	0.6%	3.988
High	3.741	3.741	0.000	0.0%	4.015
Low	3.699	3.643	-0.056	-1.5%	3.745
Close	3.708	3.658	-0.050	-1.3%	3.869
Range	0.042	0.098	0.056	133.3%	0.270
ATR	0.082	0.083	0.001	1.4%	0.000
Volume	19,815	22,023	2,208	11.1%	91,809

Daily Pivots for day following 31-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.975	3.914	3.712
R3	3.877	3.816	3.685
R2	3.779	3.779	3.676
R1	3.718	3.718	3.667	3.700
PP	3.681	3.681	3.681	3.671
S1	3.620	3.620	3.649	3.602
S2	3.583	3.583	3.640
S3	3.485	3.522	3.631
S4	3.387	3.424	3.604

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.686	4.548	4.018
R3	4.416	4.278	3.943
R2	4.146	4.146	3.919
R1	4.008	4.008	3.894	3.942
PP	3.876	3.876	3.876	3.844
S1	3.738	3.738	3.844	3.672
S2	3.606	3.606	3.820
S3	3.336	3.468	3.795
S4	3.066	3.198	3.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.643	0.242	6.6%	0.077	2.1%	6%	False	True	18,094
10	4.015	3.643	0.372	10.2%	0.085	2.3%	4%	False	True	18,280
20	4.068	3.643	0.425	11.6%	0.077	2.1%	4%	False	True	18,223
40	4.070	3.643	0.427	11.7%	0.077	2.1%	4%	False	True	15,624
60	4.070	3.540	0.530	14.5%	0.077	2.1%	22%	False	False	13,499
80	4.085	3.540	0.545	14.9%	0.075	2.1%	22%	False	False	12,032
100	4.232	3.540	0.692	18.9%	0.076	2.1%	17%	False	False	11,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.158
2.618	3.998
1.618	3.900
1.000	3.839
0.618	3.802
HIGH	3.741
0.618	3.704
0.500	3.692
0.382	3.680
LOW	3.643
0.618	3.582
1.000	3.545
1.618	3.484
2.618	3.386
4.250	3.227

Fisher Pivots for day following 31-Oct-2013
Pivot	1 day	3 day
R1	3.692	3.696
PP	3.681	3.683
S1	3.669	3.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols