NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 04-Nov-2013

Day Change Summary
	Previous	Current
	01-Nov-2013	04-Nov-2013	Change	Change %	Previous Week
Open	3.648	3.571	-0.077	-2.1%	3.825
High	3.648	3.571	-0.077	-2.1%	3.825
Low	3.581	3.485	-0.096	-2.7%	3.581
Close	3.587	3.523	-0.064	-1.8%	3.587
Range	0.067	0.086	0.019	28.4%	0.244
ATR	0.082	0.084	0.001	1.7%	0.000
Volume	18,680	25,256	6,576	35.2%	91,103

Daily Pivots for day following 04-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.784	3.740	3.570
R3	3.698	3.654	3.547
R2	3.612	3.612	3.539
R1	3.568	3.568	3.531	3.547
PP	3.526	3.526	3.526	3.516
S1	3.482	3.482	3.515	3.461
S2	3.440	3.440	3.507
S3	3.354	3.396	3.499
S4	3.268	3.310	3.476

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.396	4.236	3.721
R3	4.152	3.992	3.654
R2	3.908	3.908	3.632
R1	3.748	3.748	3.609	3.706
PP	3.664	3.664	3.664	3.644
S1	3.504	3.504	3.565	3.462
S2	3.420	3.420	3.542
S3	3.176	3.260	3.520
S4	2.932	3.016	3.453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.748	3.485	0.263	7.5%	0.070	2.0%	14%	False	True	20,501
10	3.885	3.485	0.400	11.4%	0.076	2.1%	10%	False	True	19,411
20	4.068	3.485	0.583	16.5%	0.077	2.2%	7%	False	True	19,295
40	4.070	3.485	0.585	16.6%	0.077	2.2%	6%	False	True	16,200
60	4.070	3.485	0.585	16.6%	0.075	2.1%	6%	False	True	13,839
80	4.085	3.485	0.600	17.0%	0.076	2.1%	6%	False	True	12,381
100	4.232	3.485	0.747	21.2%	0.076	2.2%	5%	False	True	11,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.937
2.618	3.796
1.618	3.710
1.000	3.657
0.618	3.624
HIGH	3.571
0.618	3.538
0.500	3.528
0.382	3.518
LOW	3.485
0.618	3.432
1.000	3.399
1.618	3.346
2.618	3.260
4.250	3.120

Fisher Pivots for day following 04-Nov-2013
Pivot	1 day	3 day
R1	3.528	3.613
PP	3.526	3.583
S1	3.525	3.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols