NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 3.568 3.574 0.006 0.2% 3.825
High 3.622 3.669 0.047 1.3% 3.825
Low 3.550 3.560 0.010 0.3% 3.581
Close 3.572 3.574 0.002 0.1% 3.587
Range 0.072 0.109 0.037 51.4% 0.244
ATR 0.085 0.086 0.002 2.1% 0.000
Volume 31,046 21,775 -9,271 -29.9% 91,103
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.928 3.860 3.634
R3 3.819 3.751 3.604
R2 3.710 3.710 3.594
R1 3.642 3.642 3.584 3.629
PP 3.601 3.601 3.601 3.594
S1 3.533 3.533 3.564 3.520
S2 3.492 3.492 3.554
S3 3.383 3.424 3.544
S4 3.274 3.315 3.514
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.396 4.236 3.721
R3 4.152 3.992 3.654
R2 3.908 3.908 3.632
R1 3.748 3.748 3.609 3.706
PP 3.664 3.664 3.664 3.644
S1 3.504 3.504 3.565 3.462
S2 3.420 3.420 3.542
S3 3.176 3.260 3.520
S4 2.932 3.016 3.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.669 3.469 0.200 5.6% 0.089 2.5% 53% True False 24,662
10 3.885 3.469 0.416 11.6% 0.083 2.3% 25% False False 21,378
20 4.068 3.469 0.599 16.8% 0.083 2.3% 18% False False 20,279
40 4.070 3.469 0.601 16.8% 0.078 2.2% 17% False False 17,483
60 4.070 3.469 0.601 16.8% 0.077 2.2% 17% False False 14,615
80 4.085 3.469 0.616 17.2% 0.076 2.1% 17% False False 13,168
100 4.232 3.469 0.763 21.3% 0.077 2.1% 14% False False 11,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.132
2.618 3.954
1.618 3.845
1.000 3.778
0.618 3.736
HIGH 3.669
0.618 3.627
0.500 3.615
0.382 3.602
LOW 3.560
0.618 3.493
1.000 3.451
1.618 3.384
2.618 3.275
4.250 3.097
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 3.615 3.572
PP 3.601 3.571
S1 3.588 3.569

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols