NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 3.590 3.633 0.043 1.2% 3.571
High 3.638 3.646 0.008 0.2% 3.669
Low 3.569 3.595 0.026 0.7% 3.469
Close 3.615 3.621 0.006 0.2% 3.615
Range 0.069 0.051 -0.018 -26.1% 0.200
ATR 0.085 0.083 -0.002 -2.9% 0.000
Volume 32,689 22,847 -9,842 -30.1% 137,321
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.774 3.748 3.649
R3 3.723 3.697 3.635
R2 3.672 3.672 3.630
R1 3.646 3.646 3.626 3.634
PP 3.621 3.621 3.621 3.614
S1 3.595 3.595 3.616 3.583
S2 3.570 3.570 3.612
S3 3.519 3.544 3.607
S4 3.468 3.493 3.593
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.184 4.100 3.725
R3 3.984 3.900 3.670
R2 3.784 3.784 3.652
R1 3.700 3.700 3.633 3.742
PP 3.584 3.584 3.584 3.606
S1 3.500 3.500 3.597 3.542
S2 3.384 3.384 3.578
S3 3.184 3.300 3.560
S4 2.984 3.100 3.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.669 3.469 0.200 5.5% 0.082 2.3% 76% False False 26,982
10 3.748 3.469 0.279 7.7% 0.076 2.1% 54% False False 23,741
20 4.068 3.469 0.599 16.5% 0.083 2.3% 25% False False 20,834
40 4.070 3.469 0.601 16.6% 0.077 2.1% 25% False False 18,207
60 4.070 3.469 0.601 16.6% 0.077 2.1% 25% False False 15,266
80 4.070 3.469 0.601 16.6% 0.076 2.1% 25% False False 13,480
100 4.159 3.469 0.690 19.1% 0.077 2.1% 22% False False 12,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.863
2.618 3.780
1.618 3.729
1.000 3.697
0.618 3.678
HIGH 3.646
0.618 3.627
0.500 3.621
0.382 3.614
LOW 3.595
0.618 3.563
1.000 3.544
1.618 3.512
2.618 3.461
4.250 3.378
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 3.621 3.619
PP 3.621 3.617
S1 3.621 3.615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols