NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 12-Nov-2013

Day Change Summary
	Previous	Current
	11-Nov-2013	12-Nov-2013	Change	Change %	Previous Week
Open	3.633	3.621	-0.012	-0.3%	3.571
High	3.646	3.690	0.044	1.2%	3.669
Low	3.595	3.601	0.006	0.2%	3.469
Close	3.621	3.662	0.041	1.1%	3.615
Range	0.051	0.089	0.038	74.5%	0.200
ATR	0.083	0.083	0.000	0.5%	0.000
Volume	22,847	20,729	-2,118	-9.3%	137,321

Daily Pivots for day following 12-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.918	3.879	3.711
R3	3.829	3.790	3.686
R2	3.740	3.740	3.678
R1	3.701	3.701	3.670	3.721
PP	3.651	3.651	3.651	3.661
S1	3.612	3.612	3.654	3.632
S2	3.562	3.562	3.646
S3	3.473	3.523	3.638
S4	3.384	3.434	3.613

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.184	4.100	3.725
R3	3.984	3.900	3.670
R2	3.784	3.784	3.652
R1	3.700	3.700	3.633	3.742
PP	3.584	3.584	3.584	3.606
S1	3.500	3.500	3.597	3.542
S2	3.384	3.384	3.578
S3	3.184	3.300	3.560
S4	2.984	3.100	3.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.690	3.550	0.140	3.8%	0.078	2.1%	80%	True	False	25,817
10	3.741	3.469	0.272	7.4%	0.079	2.2%	71%	False	False	24,141
20	4.055	3.469	0.586	16.0%	0.084	2.3%	33%	False	False	21,147
40	4.070	3.469	0.601	16.4%	0.078	2.1%	32%	False	False	18,239
60	4.070	3.469	0.601	16.4%	0.077	2.1%	32%	False	False	15,527
80	4.070	3.469	0.601	16.4%	0.076	2.1%	32%	False	False	13,598
100	4.101	3.469	0.632	17.3%	0.076	2.1%	31%	False	False	12,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.068
2.618	3.923
1.618	3.834
1.000	3.779
0.618	3.745
HIGH	3.690
0.618	3.656
0.500	3.646
0.382	3.635
LOW	3.601
0.618	3.546
1.000	3.512
1.618	3.457
2.618	3.368
4.250	3.223

Fisher Pivots for day following 12-Nov-2013
Pivot	1 day	3 day
R1	3.657	3.651
PP	3.651	3.640
S1	3.646	3.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols