NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 3.681 3.596 -0.085 -2.3% 3.571
High 3.693 3.668 -0.025 -0.7% 3.669
Low 3.586 3.540 -0.046 -1.3% 3.469
Close 3.614 3.650 0.036 1.0% 3.615
Range 0.107 0.128 0.021 19.6% 0.200
ATR 0.085 0.088 0.003 3.6% 0.000
Volume 24,823 22,789 -2,034 -8.2% 137,321
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.003 3.955 3.720
R3 3.875 3.827 3.685
R2 3.747 3.747 3.673
R1 3.699 3.699 3.662 3.723
PP 3.619 3.619 3.619 3.632
S1 3.571 3.571 3.638 3.595
S2 3.491 3.491 3.627
S3 3.363 3.443 3.615
S4 3.235 3.315 3.580
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.184 4.100 3.725
R3 3.984 3.900 3.670
R2 3.784 3.784 3.652
R1 3.700 3.700 3.633 3.742
PP 3.584 3.584 3.584 3.606
S1 3.500 3.500 3.597 3.542
S2 3.384 3.384 3.578
S3 3.184 3.300 3.560
S4 2.984 3.100 3.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.693 3.540 0.153 4.2% 0.089 2.4% 72% False True 24,775
10 3.693 3.469 0.224 6.1% 0.089 2.4% 81% False False 24,718
20 4.015 3.469 0.546 15.0% 0.087 2.4% 33% False False 21,499
40 4.068 3.469 0.599 16.4% 0.080 2.2% 30% False False 18,559
60 4.070 3.469 0.601 16.5% 0.078 2.1% 30% False False 16,071
80 4.070 3.469 0.601 16.5% 0.077 2.1% 30% False False 14,049
100 4.085 3.469 0.616 16.9% 0.077 2.1% 29% False False 12,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.212
2.618 4.003
1.618 3.875
1.000 3.796
0.618 3.747
HIGH 3.668
0.618 3.619
0.500 3.604
0.382 3.589
LOW 3.540
0.618 3.461
1.000 3.412
1.618 3.333
2.618 3.205
4.250 2.996
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 3.635 3.639
PP 3.619 3.628
S1 3.604 3.617

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols