NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 3.707 3.738 0.031 0.8% 3.716
High 3.770 3.818 0.048 1.3% 3.818
Low 3.707 3.721 0.014 0.4% 3.601
Close 3.735 3.801 0.066 1.8% 3.801
Range 0.063 0.097 0.034 54.0% 0.217
ATR 0.087 0.087 0.001 0.8% 0.000
Volume 29,641 23,807 -5,834 -19.7% 109,909
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.071 4.033 3.854
R3 3.974 3.936 3.828
R2 3.877 3.877 3.819
R1 3.839 3.839 3.810 3.858
PP 3.780 3.780 3.780 3.790
S1 3.742 3.742 3.792 3.761
S2 3.683 3.683 3.783
S3 3.586 3.645 3.774
S4 3.489 3.548 3.748
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.391 4.313 3.920
R3 4.174 4.096 3.861
R2 3.957 3.957 3.841
R1 3.879 3.879 3.821 3.918
PP 3.740 3.740 3.740 3.760
S1 3.662 3.662 3.781 3.701
S2 3.523 3.523 3.761
S3 3.306 3.445 3.741
S4 3.089 3.228 3.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.818 3.601 0.217 5.7% 0.088 2.3% 92% True False 21,981
10 3.818 3.540 0.278 7.3% 0.089 2.3% 94% True False 22,750
20 3.825 3.469 0.356 9.4% 0.085 2.2% 93% False False 22,796
40 4.068 3.469 0.599 15.8% 0.081 2.1% 55% False False 19,820
60 4.070 3.469 0.601 15.8% 0.080 2.1% 55% False False 17,610
80 4.070 3.469 0.601 15.8% 0.078 2.1% 55% False False 15,298
100 4.085 3.469 0.616 16.2% 0.078 2.0% 54% False False 13,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.230
2.618 4.072
1.618 3.975
1.000 3.915
0.618 3.878
HIGH 3.818
0.618 3.781
0.500 3.770
0.382 3.758
LOW 3.721
0.618 3.661
1.000 3.624
1.618 3.564
2.618 3.467
4.250 3.309
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 3.791 3.771
PP 3.780 3.741
S1 3.770 3.711

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols