NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	3.955	4.092	0.137	3.5%	3.904
High	4.102	4.153	0.051	1.2%	4.153
Low	3.935	4.077	0.142	3.6%	3.889
Close	4.086	4.096	0.010	0.2%	4.096
Range	0.167	0.076	-0.091	-54.5%	0.264
ATR	0.088	0.087	-0.001	-1.0%	0.000
Volume	42,808	81,940	39,132	91.4%	216,470

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.337	4.292	4.138
R3	4.261	4.216	4.117
R2	4.185	4.185	4.110
R1	4.140	4.140	4.103	4.163
PP	4.109	4.109	4.109	4.120
S1	4.064	4.064	4.089	4.087
S2	4.033	4.033	4.082
S3	3.957	3.988	4.075
S4	3.881	3.912	4.054

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.838	4.731	4.241
R3	4.574	4.467	4.169
R2	4.310	4.310	4.144
R1	4.203	4.203	4.120	4.257
PP	4.046	4.046	4.046	4.073
S1	3.939	3.939	4.072	3.993
S2	3.782	3.782	4.048
S3	3.518	3.675	4.023
S4	3.254	3.411	3.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.153	3.889	0.264	6.4%	0.087	2.1%	78%	True	False	43,294
10	4.153	3.721	0.432	10.5%	0.086	2.1%	87%	True	False	36,682
20	4.153	3.540	0.613	15.0%	0.086	2.1%	91%	True	False	30,160
40	4.153	3.469	0.684	16.7%	0.085	2.1%	92%	True	False	25,220
60	4.153	3.469	0.684	16.7%	0.081	2.0%	92%	True	False	21,709
80	4.153	3.469	0.684	16.7%	0.079	1.9%	92%	True	False	18,501
100	4.153	3.469	0.684	16.7%	0.078	1.9%	92%	True	False	16,567
120	4.232	3.469	0.763	18.6%	0.078	1.9%	82%	False	False	14,974

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.476
2.618	4.352
1.618	4.276
1.000	4.229
0.618	4.200
HIGH	4.153
0.618	4.124
0.500	4.115
0.382	4.106
LOW	4.077
0.618	4.030
1.000	4.001
1.618	3.954
2.618	3.878
4.250	3.754

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	4.115	4.079
PP	4.109	4.061
S1	4.102	4.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols