NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 4.092 4.127 0.035 0.9% 3.904 High 4.153 4.220 0.067 1.6% 4.153 Low 4.077 4.116 0.039 1.0% 3.889 Close 4.096 4.203 0.107 2.6% 4.096 Range 0.076 0.104 0.028 36.8% 0.264 ATR 0.087 0.090 0.003 3.0% 0.000 Volume 81,940 103,910 21,970 26.8% 216,470
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 4.492 4.451 4.260 R3 4.388 4.347 4.232 R2 4.284 4.284 4.222 R1 4.243 4.243 4.213 4.264 PP 4.180 4.180 4.180 4.190 S1 4.139 4.139 4.193 4.160 S2 4.076 4.076 4.184 S3 3.972 4.035 4.174 S4 3.868 3.931 4.146	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.838 4.731 4.241 R3 4.574 4.467 4.169 R2 4.310 4.310 4.144 R1 4.203 4.203 4.120 4.257 PP 4.046 4.046 4.046 4.073 S1 3.939 3.939 4.072 3.993 S2 3.782 3.782 4.048 S3 3.518 3.675 4.023 S4 3.254 3.411 3.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.220 3.925 0.295 7.0% 0.092 2.2% 94% True False 59,712 10 4.220 3.788 0.432 10.3% 0.087 2.1% 96% True False 44,693 20 4.220 3.540 0.680 16.2% 0.088 2.1% 98% True False 33,721 40 4.220 3.469 0.751 17.9% 0.086 2.1% 98% True False 27,246 60 4.220 3.469 0.751 17.9% 0.082 1.9% 98% True False 23,225 80 4.220 3.469 0.751 17.9% 0.079 1.9% 98% True False 19,703 100 4.220 3.469 0.751 17.9% 0.078 1.9% 98% True False 17,539 120 4.220 3.469 0.751 17.9% 0.079 1.9% 98% True False 15,794
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.662 2.618 4.492 1.618 4.388 1.000 4.324 0.618 4.284 HIGH 4.220 0.618 4.180 0.500 4.168 0.382 4.156 LOW 4.116 0.618 4.052 1.000 4.012 1.618 3.948 2.618 3.844 4.250 3.674
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 4.191 4.161 PP 4.180 4.119 S1 4.168 4.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.