NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	4.127	4.210	0.083	2.0%	3.904
High	4.220	4.249	0.029	0.7%	4.153
Low	4.116	4.169	0.053	1.3%	3.889
Close	4.203	4.204	0.001	0.0%	4.096
Range	0.104	0.080	-0.024	-23.1%	0.264
ATR	0.090	0.089	-0.001	-0.8%	0.000
Volume	103,910	89,886	-14,024	-13.5%	216,470

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.447	4.406	4.248
R3	4.367	4.326	4.226
R2	4.287	4.287	4.219
R1	4.246	4.246	4.211	4.227
PP	4.207	4.207	4.207	4.198
S1	4.166	4.166	4.197	4.147
S2	4.127	4.127	4.189
S3	4.047	4.086	4.182
S4	3.967	4.006	4.160

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.838	4.731	4.241
R3	4.574	4.467	4.169
R2	4.310	4.310	4.144
R1	4.203	4.203	4.120	4.257
PP	4.046	4.046	4.046	4.073
S1	3.939	3.939	4.072	3.993
S2	3.782	3.782	4.048
S3	3.518	3.675	4.023
S4	3.254	3.411	3.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.249	3.935	0.314	7.5%	0.095	2.3%	86%	True	False	69,996
10	4.249	3.788	0.461	11.0%	0.087	2.1%	90%	True	False	51,214
20	4.249	3.540	0.709	16.9%	0.090	2.1%	94%	True	False	37,073
40	4.249	3.469	0.780	18.6%	0.086	2.1%	94%	True	False	28,954
60	4.249	3.469	0.780	18.6%	0.081	1.9%	94%	True	False	24,496
80	4.249	3.469	0.780	18.6%	0.080	1.9%	94%	True	False	20,718
100	4.249	3.469	0.780	18.6%	0.078	1.9%	94%	True	False	18,199
120	4.249	3.469	0.780	18.6%	0.079	1.9%	94%	True	False	16,506

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.589
2.618	4.458
1.618	4.378
1.000	4.329
0.618	4.298
HIGH	4.249
0.618	4.218
0.500	4.209
0.382	4.200
LOW	4.169
0.618	4.120
1.000	4.089
1.618	4.040
2.618	3.960
4.250	3.829

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	4.209	4.190
PP	4.207	4.177
S1	4.206	4.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols