NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary Previous Current 10-Dec-2013 11-Dec-2013 Change Change % Previous Week Open 4.210 4.212 0.002 0.0% 3.904 High 4.249 4.306 0.057 1.3% 4.153 Low 4.169 4.149 -0.020 -0.5% 3.889 Close 4.204 4.296 0.092 2.2% 4.096 Range 0.080 0.157 0.077 96.3% 0.264 ATR 0.089 0.094 0.005 5.5% 0.000 Volume 89,886 107,321 17,435 19.4% 216,470
Daily Pivots for day following 11-Dec-2013 Classic Woodie Camarilla DeMark R4 4.721 4.666 4.382 R3 4.564 4.509 4.339 R2 4.407 4.407 4.325 R1 4.352 4.352 4.310 4.380 PP 4.250 4.250 4.250 4.264 S1 4.195 4.195 4.282 4.223 S2 4.093 4.093 4.267 S3 3.936 4.038 4.253 S4 3.779 3.881 4.210	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.838 4.731 4.241 R3 4.574 4.467 4.169 R2 4.310 4.310 4.144 R1 4.203 4.203 4.120 4.257 PP 4.046 4.046 4.046 4.073 S1 3.939 3.939 4.072 3.993 S2 3.782 3.782 4.048 S3 3.518 3.675 4.023 S4 3.254 3.411 3.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.306 3.935 0.371 8.6% 0.117 2.7% 97% True False 85,173 10 4.306 3.836 0.470 10.9% 0.093 2.2% 98% True False 58,017 20 4.306 3.540 0.766 17.8% 0.093 2.2% 99% True False 41,403 40 4.306 3.469 0.837 19.5% 0.088 2.1% 99% True False 31,275 60 4.306 3.469 0.837 19.5% 0.083 1.9% 99% True False 25,960 80 4.306 3.469 0.837 19.5% 0.081 1.9% 99% True False 21,996 100 4.306 3.469 0.837 19.5% 0.079 1.8% 99% True False 19,159 120 4.306 3.469 0.837 19.5% 0.079 1.8% 99% True False 17,346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.973 2.618 4.717 1.618 4.560 1.000 4.463 0.618 4.403 HIGH 4.306 0.618 4.246 0.500 4.228 0.382 4.209 LOW 4.149 0.618 4.052 1.000 3.992 1.618 3.895 2.618 3.738 4.250 3.482
Fisher Pivots for day following 11-Dec-2013 Pivot 1 day 3 day R1 4.273 4.268 PP 4.250 4.239 S1 4.228 4.211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.