NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary Previous Current 11-Dec-2013 12-Dec-2013 Change Change % Previous Week Open 4.212 4.307 0.095 2.3% 3.904 High 4.306 4.392 0.086 2.0% 4.153 Low 4.149 4.265 0.116 2.8% 3.889 Close 4.296 4.363 0.067 1.6% 4.096 Range 0.157 0.127 -0.030 -19.1% 0.264 ATR 0.094 0.096 0.002 2.5% 0.000 Volume 107,321 126,614 19,293 18.0% 216,470
Daily Pivots for day following 12-Dec-2013 Classic Woodie Camarilla DeMark R4 4.721 4.669 4.433 R3 4.594 4.542 4.398 R2 4.467 4.467 4.386 R1 4.415 4.415 4.375 4.441 PP 4.340 4.340 4.340 4.353 S1 4.288 4.288 4.351 4.314 S2 4.213 4.213 4.340 S3 4.086 4.161 4.328 S4 3.959 4.034 4.293	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.838 4.731 4.241 R3 4.574 4.467 4.169 R2 4.310 4.310 4.144 R1 4.203 4.203 4.120 4.257 PP 4.046 4.046 4.046 4.073 S1 3.939 3.939 4.072 3.993 S2 3.782 3.782 4.048 S3 3.518 3.675 4.023 S4 3.254 3.411 3.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.392 4.077 0.315 7.2% 0.109 2.5% 91% True False 101,934 10 4.392 3.869 0.523 12.0% 0.098 2.3% 94% True False 67,345 20 4.392 3.540 0.852 19.5% 0.094 2.2% 97% True False 46,493 40 4.392 3.469 0.923 21.2% 0.089 2.0% 97% True False 34,023 60 4.392 3.469 0.923 21.2% 0.084 1.9% 97% True False 27,727 80 4.392 3.469 0.923 21.2% 0.082 1.9% 97% True False 23,486 100 4.392 3.469 0.923 21.2% 0.080 1.8% 97% True False 20,378 120 4.392 3.469 0.923 21.2% 0.080 1.8% 97% True False 18,367
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.932 2.618 4.724 1.618 4.597 1.000 4.519 0.618 4.470 HIGH 4.392 0.618 4.343 0.500 4.329 0.382 4.314 LOW 4.265 0.618 4.187 1.000 4.138 1.618 4.060 2.618 3.933 4.250 3.725
Fisher Pivots for day following 12-Dec-2013 Pivot 1 day 3 day R1 4.352 4.332 PP 4.340 4.301 S1 4.329 4.271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.