NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 4.332 4.265 -0.067 -1.5% 4.127
High 4.393 4.291 -0.102 -2.3% 4.393
Low 4.300 4.184 -0.116 -2.7% 4.116
Close 4.320 4.264 -0.056 -1.3% 4.320
Range 0.093 0.107 0.014 15.1% 0.277
ATR 0.096 0.099 0.003 3.0% 0.000
Volume 146,417 62,888 -83,529 -57.0% 574,148
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.567 4.523 4.323
R3 4.460 4.416 4.293
R2 4.353 4.353 4.284
R1 4.309 4.309 4.274 4.278
PP 4.246 4.246 4.246 4.231
S1 4.202 4.202 4.254 4.171
S2 4.139 4.139 4.244
S3 4.032 4.095 4.235
S4 3.925 3.988 4.205
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.107 4.991 4.472
R3 4.830 4.714 4.396
R2 4.553 4.553 4.371
R1 4.437 4.437 4.345 4.495
PP 4.276 4.276 4.276 4.306
S1 4.160 4.160 4.295 4.218
S2 3.999 3.999 4.269
S3 3.722 3.883 4.244
S4 3.445 3.606 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.393 4.149 0.244 5.7% 0.113 2.6% 47% False False 106,625
10 4.393 3.925 0.468 11.0% 0.102 2.4% 72% False False 83,169
20 4.393 3.601 0.792 18.6% 0.094 2.2% 84% False False 54,498
40 4.393 3.469 0.924 21.7% 0.090 2.1% 86% False False 38,194
60 4.393 3.469 0.924 21.7% 0.085 2.0% 86% False False 30,616
80 4.393 3.469 0.924 21.7% 0.082 1.9% 86% False False 25,938
100 4.393 3.469 0.924 21.7% 0.080 1.9% 86% False False 22,335
120 4.393 3.469 0.924 21.7% 0.080 1.9% 86% False False 20,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.746
2.618 4.571
1.618 4.464
1.000 4.398
0.618 4.357
HIGH 4.291
0.618 4.250
0.500 4.238
0.382 4.225
LOW 4.184
0.618 4.118
1.000 4.077
1.618 4.011
2.618 3.904
4.250 3.729
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 4.255 4.289
PP 4.246 4.280
S1 4.238 4.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.