NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 4.332 4.265 -0.067 -1.5% 4.127 High 4.393 4.291 -0.102 -2.3% 4.393 Low 4.300 4.184 -0.116 -2.7% 4.116 Close 4.320 4.264 -0.056 -1.3% 4.320 Range 0.093 0.107 0.014 15.1% 0.277 ATR 0.096 0.099 0.003 3.0% 0.000 Volume 146,417 62,888 -83,529 -57.0% 574,148
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 4.567 4.523 4.323 R3 4.460 4.416 4.293 R2 4.353 4.353 4.284 R1 4.309 4.309 4.274 4.278 PP 4.246 4.246 4.246 4.231 S1 4.202 4.202 4.254 4.171 S2 4.139 4.139 4.244 S3 4.032 4.095 4.235 S4 3.925 3.988 4.205	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 5.107 4.991 4.472 R3 4.830 4.714 4.396 R2 4.553 4.553 4.371 R1 4.437 4.437 4.345 4.495 PP 4.276 4.276 4.276 4.306 S1 4.160 4.160 4.295 4.218 S2 3.999 3.999 4.269 S3 3.722 3.883 4.244 S4 3.445 3.606 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.393 4.149 0.244 5.7% 0.113 2.6% 47% False False 106,625 10 4.393 3.925 0.468 11.0% 0.102 2.4% 72% False False 83,169 20 4.393 3.601 0.792 18.6% 0.094 2.2% 84% False False 54,498 40 4.393 3.469 0.924 21.7% 0.090 2.1% 86% False False 38,194 60 4.393 3.469 0.924 21.7% 0.085 2.0% 86% False False 30,616 80 4.393 3.469 0.924 21.7% 0.082 1.9% 86% False False 25,938 100 4.393 3.469 0.924 21.7% 0.080 1.9% 86% False False 22,335 120 4.393 3.469 0.924 21.7% 0.080 1.9% 86% False False 20,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.746 2.618 4.571 1.618 4.464 1.000 4.398 0.618 4.357 HIGH 4.291 0.618 4.250 0.500 4.238 0.382 4.225 LOW 4.184 0.618 4.118 1.000 4.077 1.618 4.011 2.618 3.904 4.250 3.729
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 4.255 4.289 PP 4.246 4.280 S1 4.238 4.272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.