NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 4.265 4.251 -0.014 -0.3% 4.127
High 4.291 4.320 0.029 0.7% 4.393
Low 4.184 4.196 0.012 0.3% 4.116
Close 4.264 4.286 0.022 0.5% 4.320
Range 0.107 0.124 0.017 15.9% 0.277
ATR 0.099 0.101 0.002 1.8% 0.000
Volume 62,888 70,092 7,204 11.5% 574,148
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.639 4.587 4.354
R3 4.515 4.463 4.320
R2 4.391 4.391 4.309
R1 4.339 4.339 4.297 4.365
PP 4.267 4.267 4.267 4.281
S1 4.215 4.215 4.275 4.241
S2 4.143 4.143 4.263
S3 4.019 4.091 4.252
S4 3.895 3.967 4.218
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.107 4.991 4.472
R3 4.830 4.714 4.396
R2 4.553 4.553 4.371
R1 4.437 4.437 4.345 4.495
PP 4.276 4.276 4.276 4.306
S1 4.160 4.160 4.295 4.218
S2 3.999 3.999 4.269
S3 3.722 3.883 4.244
S4 3.445 3.606 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.393 4.149 0.244 5.7% 0.122 2.8% 56% False False 102,666
10 4.393 3.935 0.458 10.7% 0.108 2.5% 77% False False 86,331
20 4.393 3.601 0.792 18.5% 0.096 2.2% 86% False False 57,243
40 4.393 3.469 0.924 21.6% 0.089 2.1% 88% False False 39,595
60 4.393 3.469 0.924 21.6% 0.086 2.0% 88% False False 31,628
80 4.393 3.469 0.924 21.6% 0.083 1.9% 88% False False 26,682
100 4.393 3.469 0.924 21.6% 0.081 1.9% 88% False False 22,980
120 4.393 3.469 0.924 21.6% 0.080 1.9% 88% False False 20,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.847
2.618 4.645
1.618 4.521
1.000 4.444
0.618 4.397
HIGH 4.320
0.618 4.273
0.500 4.258
0.382 4.243
LOW 4.196
0.618 4.119
1.000 4.072
1.618 3.995
2.618 3.871
4.250 3.669
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 4.277 4.289
PP 4.267 4.288
S1 4.258 4.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.