NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 17-Dec-2013

Day Change Summary
	Previous	Current
	16-Dec-2013	17-Dec-2013	Change	Change %	Previous Week
Open	4.265	4.251	-0.014	-0.3%	4.127
High	4.291	4.320	0.029	0.7%	4.393
Low	4.184	4.196	0.012	0.3%	4.116
Close	4.264	4.286	0.022	0.5%	4.320
Range	0.107	0.124	0.017	15.9%	0.277
ATR	0.099	0.101	0.002	1.8%	0.000
Volume	62,888	70,092	7,204	11.5%	574,148

Daily Pivots for day following 17-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.639	4.587	4.354
R3	4.515	4.463	4.320
R2	4.391	4.391	4.309
R1	4.339	4.339	4.297	4.365
PP	4.267	4.267	4.267	4.281
S1	4.215	4.215	4.275	4.241
S2	4.143	4.143	4.263
S3	4.019	4.091	4.252
S4	3.895	3.967	4.218

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.107	4.991	4.472
R3	4.830	4.714	4.396
R2	4.553	4.553	4.371
R1	4.437	4.437	4.345	4.495
PP	4.276	4.276	4.276	4.306
S1	4.160	4.160	4.295	4.218
S2	3.999	3.999	4.269
S3	3.722	3.883	4.244
S4	3.445	3.606	4.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.393	4.149	0.244	5.7%	0.122	2.8%	56%	False	False	102,666
10	4.393	3.935	0.458	10.7%	0.108	2.5%	77%	False	False	86,331
20	4.393	3.601	0.792	18.5%	0.096	2.2%	86%	False	False	57,243
40	4.393	3.469	0.924	21.6%	0.089	2.1%	88%	False	False	39,595
60	4.393	3.469	0.924	21.6%	0.086	2.0%	88%	False	False	31,628
80	4.393	3.469	0.924	21.6%	0.083	1.9%	88%	False	False	26,682
100	4.393	3.469	0.924	21.6%	0.081	1.9%	88%	False	False	22,980
120	4.393	3.469	0.924	21.6%	0.080	1.9%	88%	False	False	20,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.847
2.618	4.645
1.618	4.521
1.000	4.444
0.618	4.397
HIGH	4.320
0.618	4.273
0.500	4.258
0.382	4.243
LOW	4.196
0.618	4.119
1.000	4.072
1.618	3.995
2.618	3.871
4.250	3.669

Fisher Pivots for day following 17-Dec-2013
Pivot	1 day	3 day
R1	4.277	4.289
PP	4.267	4.288
S1	4.258	4.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols