NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 4.251 4.291 0.040 0.9% 4.127 High 4.320 4.341 0.021 0.5% 4.393 Low 4.196 4.252 0.056 1.3% 4.116 Close 4.286 4.259 -0.027 -0.6% 4.320 Range 0.124 0.089 -0.035 -28.2% 0.277 ATR 0.101 0.100 -0.001 -0.8% 0.000 Volume 70,092 56,337 -13,755 -19.6% 574,148
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 4.551 4.494 4.308 R3 4.462 4.405 4.283 R2 4.373 4.373 4.275 R1 4.316 4.316 4.267 4.300 PP 4.284 4.284 4.284 4.276 S1 4.227 4.227 4.251 4.211 S2 4.195 4.195 4.243 S3 4.106 4.138 4.235 S4 4.017 4.049 4.210	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 5.107 4.991 4.472 R3 4.830 4.714 4.396 R2 4.553 4.553 4.371 R1 4.437 4.437 4.345 4.495 PP 4.276 4.276 4.276 4.306 S1 4.160 4.160 4.295 4.218 S2 3.999 3.999 4.269 S3 3.722 3.883 4.244 S4 3.445 3.606 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.393 4.184 0.209 4.9% 0.108 2.5% 36% False False 92,469 10 4.393 3.935 0.458 10.8% 0.112 2.6% 71% False False 88,821 20 4.393 3.604 0.789 18.5% 0.096 2.3% 83% False False 59,208 40 4.393 3.469 0.924 21.7% 0.089 2.1% 85% False False 40,601 60 4.393 3.469 0.924 21.7% 0.086 2.0% 85% False False 32,385 80 4.393 3.469 0.924 21.7% 0.084 2.0% 85% False False 27,321 100 4.393 3.469 0.924 21.7% 0.081 1.9% 85% False False 23,492 120 4.393 3.469 0.924 21.7% 0.080 1.9% 85% False False 20,889
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.719 2.618 4.574 1.618 4.485 1.000 4.430 0.618 4.396 HIGH 4.341 0.618 4.307 0.500 4.297 0.382 4.286 LOW 4.252 0.618 4.197 1.000 4.163 1.618 4.108 2.618 4.019 4.250 3.874
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 4.297 4.263 PP 4.284 4.261 S1 4.272 4.260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.