NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary Previous Current 18-Dec-2013 19-Dec-2013 Change Change % Previous Week Open 4.291 4.277 -0.014 -0.3% 4.127 High 4.341 4.489 0.148 3.4% 4.393 Low 4.252 4.276 0.024 0.6% 4.116 Close 4.259 4.473 0.214 5.0% 4.320 Range 0.089 0.213 0.124 139.3% 0.277 ATR 0.100 0.109 0.009 9.3% 0.000 Volume 56,337 45,862 -10,475 -18.6% 574,148
Daily Pivots for day following 19-Dec-2013 Classic Woodie Camarilla DeMark R4 5.052 4.975 4.590 R3 4.839 4.762 4.532 R2 4.626 4.626 4.512 R1 4.549 4.549 4.493 4.588 PP 4.413 4.413 4.413 4.432 S1 4.336 4.336 4.453 4.375 S2 4.200 4.200 4.434 S3 3.987 4.123 4.414 S4 3.774 3.910 4.356	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 5.107 4.991 4.472 R3 4.830 4.714 4.396 R2 4.553 4.553 4.371 R1 4.437 4.437 4.345 4.495 PP 4.276 4.276 4.276 4.306 S1 4.160 4.160 4.295 4.218 S2 3.999 3.999 4.269 S3 3.722 3.883 4.244 S4 3.445 3.606 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.489 4.184 0.305 6.8% 0.125 2.8% 95% True False 76,319 10 4.489 4.077 0.412 9.2% 0.117 2.6% 96% True False 89,126 20 4.489 3.707 0.782 17.5% 0.101 2.3% 98% True False 60,289 40 4.489 3.469 1.020 22.8% 0.093 2.1% 98% True False 41,188 60 4.489 3.469 1.020 22.8% 0.088 2.0% 98% True False 32,933 80 4.489 3.469 1.020 22.8% 0.086 1.9% 98% True False 27,827 100 4.489 3.469 1.020 22.8% 0.082 1.8% 98% True False 23,859 120 4.489 3.469 1.020 22.8% 0.082 1.8% 98% True False 21,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 136 trading days	Fibonacci Retracements and Extensions 4.250 5.394 2.618 5.047 1.618 4.834 1.000 4.702 0.618 4.621 HIGH 4.489 0.618 4.408 0.500 4.383 0.382 4.357 LOW 4.276 0.618 4.144 1.000 4.063 1.618 3.931 2.618 3.718 4.250 3.371
Fisher Pivots for day following 19-Dec-2013 Pivot 1 day 3 day R1 4.443 4.430 PP 4.413 4.386 S1 4.383 4.343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.